成交价(元) 成交量(股) 占比 占比图
11.99 27171001 2.72%
11.98 1907400 0.19%
11.97 2329500 0.23%
11.96 427600 0.04%
11.95 2049500 0.21%
11.94 4212600 0.42%
11.93 136700 0.01%
11.92 1367500 0.14%
11.91 249500 0.02%
11.90 1940400 0.19%
11.89 760100 0.08%
11.88 1237300 0.12%
11.87 4401800 0.44%
11.86 2833200 0.28%
11.85 1199900 0.12%
11.84 399300 0.04%
11.83 2475800 0.25%
11.82 1900900 0.19%
11.81 2825500 0.28%
11.80 2745000 0.27%
11.79 1424800 0.14%
11.78 1958500 0.20%
11.77 1338600 0.13%
11.76 1593400 0.16%
11.75 1893296 0.19%
11.74 1802500 0.18%
11.73 996280 0.10%
11.72 830100 0.08%
11.71 1251800 0.13%
11.70 3503696 0.35%
11.69 1778600 0.18%
11.68 3810004 0.38%
11.67 3825390 0.38%
11.66 3050510 0.31%
11.65 3572843 0.36%
11.64 2125800 0.21%
11.63 1869900 0.19%
11.62 1811400 0.18%
11.61 5316038 0.53%
11.60 4220400 0.42%
11.59 3218799 0.32%
11.58 5435862 0.54%
11.57 5043562 0.50%
11.56 5232700 0.52%
11.55 3611300 0.36%
11.54 872800 0.09%
11.53 1777400 0.18%
11.52 2373200 0.24%
11.51 2784800 0.28%
11.50 8540009 0.85%
11.49 1502300 0.15%
11.48 986400 0.10%
11.47 527601 0.05%
11.46 1468300 0.15%
11.45 1677200 0.17%
11.44 1097200 0.11%
11.43 845300 0.08%
11.42 1361000 0.14%
11.41 1676900 0.17%
11.40 3999400 0.40%
11.39 1087800 0.11%
11.38 2180400 0.22%
11.37 85500 0.01%
11.36 280000 0.03%
11.35 1052600 0.11%
11.34 447100 0.04%
11.33 1025000 0.10%
11.32 1494500 0.15%
11.31 2400934 0.24%
11.30 2158166 0.22%
11.29 6666500 0.67%
11.28 710500 0.07%
11.27 1055600 0.11%
11.26 850400 0.09%
11.25 1833062 0.18%
11.24 904638 0.09%
11.23 712700 0.07%
11.22 613200 0.06%
11.21 820200 0.08%
11.20 1770100 0.18%
11.19 1101700 0.11%
11.18 899200 0.09%
11.17 595100 0.06%
11.16 801400 0.08%
11.15 776700 0.08%
11.14 711400 0.07%
11.13 840500 0.08%
11.12 1439900 0.14%
11.11 2438800 0.24%
11.10 2546200 0.25%
11.09 2124396 0.21%
11.08 2705300 0.27%
11.07 2411700 0.24%
11.06 1360100 0.14%
11.05 3521100 0.35%
11.04 1749700 0.18%
11.03 1420800 0.14%
11.02 2138835 0.21%
11.01 4086465 0.41%
11.00 4806100 0.48%
10.99 6576463 0.66%
10.98 2847700 0.28%
10.97 4352700 0.44%
10.96 3633463 0.36%
10.95 6929900 0.69%
10.94 2206800 0.22%
10.93 6630700 0.66%
10.92 6617363 0.66%
10.91 7058300 0.71%
10.90 12550902 1.26%
10.89 12123629 1.21%
10.88 12288672 1.23%
10.87 7115937 0.71%
10.86 6989563 0.70%
10.85 10119248 1.01%
10.84 6230700 0.62%
10.83 8723201 0.87%
10.82 5380800 0.54%
10.81 3645500 0.36%
10.80 8264699 0.83%
10.79 4349400 0.44%
10.78 2767500 0.28%
10.77 1153600 0.12%
10.76 2265451 0.23%
10.75 9061500 0.91%
10.74 1937900 0.19%
10.73 3249353 0.33%
10.72 3352753 0.34%
10.71 4015130 0.40%
10.70 16211149 1.62%
10.69 2129900 0.21%
10.68 1626200 0.16%
10.67 1672427 0.17%
10.66 2117703 0.21%
10.65 2649200 0.27%
10.64 1482873 0.15%
10.63 3923500 0.39%
10.62 424997 0.04%
10.61 412500 0.04%
10.60 1214200 0.12%
10.59 783100 0.08%
10.58 4497200 0.45%
10.57 664900 0.07%
10.56 780400 0.08%
10.55 986500 0.10%
10.54 1050800 0.11%
10.53 2048200 0.20%
10.52 1686000 0.17%
10.51 502400 0.05%
10.50 1538600 0.15%
10.49 1161600 0.12%
10.48 684100 0.07%
10.47 2245900 0.22%
10.46 1017700 0.10%
10.45 2227600 0.22%
10.44 2197100 0.22%
10.43 932200 0.09%
10.42 989800 0.10%
10.41 1810600 0.18%
10.40 1610100 0.16%
10.39 1567300 0.16%
10.38 898300 0.09%
10.37 713600 0.07%
10.36 800100 0.08%
10.35 133400 0.01%
10.34 144000 0.01%
10.33 17500 0.00%
10.32 1310900 0.13%
10.31 636500 0.06%
10.30 13541127 1.36%
10.29 2895200 0.29%
10.28 836800 0.08%
10.27 76000 0.01%
10.26 150000 0.02%
10.25 1545800 0.15%
10.24 1757700 0.18%
10.23 1756900 0.18%
10.22 3041900 0.30%
10.21 2403000 0.24%
10.20 4917800 0.49%
10.19 4330800 0.43%
10.18 5857900 0.59%
10.17 4326700 0.43%
10.16 2939900 0.29%
10.15 4864863 0.49%
10.14 6498799 0.65%
10.13 9977797 1.00%
10.12 6537400 0.65%
10.11 4744900 0.47%
10.10 7070500 0.71%
10.09 4207100 0.42%
10.08 5573400 0.56%
10.07 7248127 0.73%
10.06 4091100 0.41%
10.05 4486600 0.45%
10.04 6376606 0.64%
10.03 6058200 0.61%
10.02 8546700 0.86%
10.01 9221500 0.92%
10.00 15902900 1.59%
9.99 12087000 1.21%
9.98 8081000 0.81%
9.97 4715500 0.47%
9.96 10142300 1.01%
9.95 7660901 0.77%
9.94 5931099 0.59%
9.93 5764700 0.58%
9.92 6371300 0.64%
9.91 6755600 0.68%
9.90 8949800 0.90%
9.89 6058203 0.61%
9.88 3596600 0.36%
9.87 6006387 0.60%
9.86 8110102 0.81%
9.85 6171400 0.62%
9.84 8393800 0.84%
9.83 7046800 0.71%
9.82 6711200 0.67%
9.81 6803600 0.68%
9.80 9681676 0.97%
9.79 8428800 0.84%
9.78 8410900 0.84%
9.77 12208029 1.22%
9.76 6173900 0.62%
9.75 6171200 0.62%
9.74 5002800 0.50%
9.73 5272800 0.53%
9.72 5459500 0.55%
9.71 2884900 0.29%
9.70 5193200 0.52%
9.69 5270200 0.53%
9.68 4435100 0.44%
9.67 5448900 0.55%
9.66 2454800 0.25%
9.65 3804723 0.38%
9.64 5516700 0.55%
9.63 2132900 0.21%
9.62 1609200 0.16%
9.61 712200 0.07%
9.60 1590485 0.16%
9.59 1340900 0.13%
9.58 4164100 0.42%
9.57 24366800 2.44%
9.56 2566800 0.26%
9.55 1917501 0.19%
9.54 1326199 0.13%
9.53 1778300 0.18%
9.52 564300 0.06%
9.51 722900 0.07%
9.50 2564162 0.26%
9.49 1811900 0.18%
9.48 2556800 0.26%
9.47 569700 0.06%
9.46 864600 0.09%
9.45 2227400 0.22%
9.44 1360100 0.14%
9.43 1629001 0.16%
9.42 1596100 0.16%
9.41 1184763 0.12%
9.40 3300000 0.33%
9.39 1888500 0.19%
9.38 3710463 0.37%
9.37 2642700 0.26%
9.36 2422437 0.24%
9.35 2109696 0.21%
9.34 861100 0.09%
9.33 1041400 0.10%
9.32 1315600 0.13%
9.31 2119600 0.21%
9.30 840100 0.08%
9.29 704800 0.07%
9.28 575100 0.06%
9.27 655300 0.07%
9.26 237500 0.02%
9.25 197400 0.02%
9.22 1988400 0.20%
9.21 499400 0.05%
9.20 1669000 0.17%
9.18 3029288 0.30%
9.17 346100 0.03%
9.16 1533600 0.15%
9.15 6892200 0.69%
9.12 1049500 0.11%
9.10 834700 0.08%
9.09 23572500 2.36%