成交价(元) |
成交量(股) |
占比 |
占比图 |
19.17 |
85400 |
0.10% |
|
19.16 |
2600 |
0.00% |
|
19.15 |
71100 |
0.08% |
|
19.14 |
53800 |
0.06% |
|
19.13 |
83200 |
0.09% |
|
19.12 |
20400 |
0.02% |
|
19.11 |
61400 |
0.07% |
|
19.10 |
293300 |
0.33% |
|
19.09 |
184200 |
0.21% |
|
19.08 |
636906 |
0.72% |
|
19.07 |
150000 |
0.17% |
|
19.06 |
300950 |
0.34% |
|
19.05 |
240500 |
0.27% |
|
19.04 |
399700 |
0.45% |
|
19.03 |
309300 |
0.35% |
|
19.02 |
861500 |
0.97% |
|
19.01 |
923500 |
1.04% |
|
19.00 |
1519900 |
1.71% |
|
18.99 |
1286400 |
1.45% |
|
18.98 |
1403700 |
1.58% |
|
18.97 |
1181940 |
1.33% |
|
18.96 |
1135930 |
1.28% |
|
18.95 |
740600 |
0.83% |
|
18.94 |
561475 |
0.63% |
|
18.93 |
587500 |
0.66% |
|
18.92 |
479400 |
0.54% |
|
18.91 |
782989 |
0.88% |
|
18.90 |
1059818 |
1.19% |
|
18.89 |
1255000 |
1.41% |
|
18.88 |
1613000 |
1.82% |
|
18.87 |
1820300 |
2.05% |
|
18.86 |
1281000 |
1.44% |
|
18.85 |
1525218 |
1.72% |
|
18.84 |
1443300 |
1.62% |
|
18.83 |
1695401 |
1.91% |
|
18.82 |
1772400 |
1.99% |
|
18.81 |
2331849 |
2.62% |
|
18.80 |
2380300 |
2.68% |
|
18.79 |
1245500 |
1.40% |
|
18.78 |
944800 |
1.06% |
|
18.77 |
866900 |
0.98% |
|
18.76 |
722551 |
0.81% |
|
18.75 |
791300 |
0.89% |
|
18.74 |
770100 |
0.87% |
|
18.73 |
1028100 |
1.16% |
|
18.72 |
1168844 |
1.32% |
|
18.71 |
1197302 |
1.35% |
|
18.70 |
946100 |
1.06% |
|
18.69 |
874598 |
0.98% |
|
18.68 |
1114100 |
1.25% |
|
18.67 |
868900 |
0.98% |
|
18.66 |
845183 |
0.95% |
|
18.65 |
971223 |
1.09% |
|
18.64 |
936318 |
1.05% |
|
18.63 |
1157600 |
1.30% |
|
18.62 |
1037048 |
1.17% |
|
18.61 |
891887 |
1.00% |
|
18.60 |
1124435 |
1.27% |
|
18.59 |
729064 |
0.82% |
|
18.58 |
545499 |
0.61% |
|
18.57 |
467498 |
0.53% |
|
18.56 |
687601 |
0.77% |
|
18.55 |
1055500 |
1.19% |
|
18.54 |
712950 |
0.80% |
|
18.53 |
733900 |
0.83% |
|
18.52 |
934100 |
1.05% |
|
18.51 |
561101 |
0.63% |
|
18.50 |
1045769 |
1.18% |
|
18.49 |
959301 |
1.08% |
|
18.48 |
956924 |
1.08% |
|
18.47 |
794200 |
0.89% |
|
18.46 |
1151048 |
1.30% |
|
18.45 |
894391 |
1.01% |
|
18.44 |
620100 |
0.70% |
|
18.43 |
572300 |
0.64% |
|
18.42 |
693200 |
0.78% |
|
18.41 |
528400 |
0.59% |
|
18.40 |
852600 |
0.96% |
|
18.39 |
397700 |
0.45% |
|
18.38 |
541000 |
0.61% |
|
18.37 |
605400 |
0.68% |
|
18.36 |
685800 |
0.77% |
|
18.35 |
791000 |
0.89% |
|
18.34 |
556500 |
0.63% |
|
18.33 |
552000 |
0.62% |
|
18.32 |
432900 |
0.49% |
|
18.31 |
363300 |
0.41% |
|
18.30 |
459211 |
0.52% |
|
18.29 |
227689 |
0.26% |
|
18.28 |
180600 |
0.20% |
|
18.27 |
58800 |
0.07% |
|
18.26 |
149600 |
0.17% |
|
18.25 |
197700 |
0.22% |
|
18.24 |
157000 |
0.18% |
|
18.23 |
180800 |
0.20% |
|
18.22 |
158300 |
0.18% |
|
18.21 |
424749 |
0.48% |
|
18.20 |
454400 |
0.51% |
|
18.19 |
291851 |
0.33% |
|
18.18 |
449511 |
0.51% |
|
18.17 |
292089 |
0.33% |
|
18.16 |
356097 |
0.40% |
|
18.15 |
383300 |
0.43% |
|
18.14 |
488400 |
0.55% |
|
18.13 |
492800 |
0.55% |
|
18.12 |
408700 |
0.46% |
|
18.11 |
285099 |
0.32% |
|
18.10 |
470200 |
0.53% |
|
18.09 |
455200 |
0.51% |
|
18.08 |
338500 |
0.38% |
|
18.07 |
310400 |
0.35% |
|
18.06 |
162400 |
0.18% |
|
18.05 |
356100 |
0.40% |
|
18.04 |
241240 |
0.27% |
|
18.03 |
338770 |
0.38% |
|
18.02 |
328800 |
0.37% |
|
18.01 |
403500 |
0.45% |
|
18.00 |
532625 |
0.60% |
|
17.99 |
324700 |
0.37% |
|
17.98 |
267600 |
0.30% |
|
17.97 |
152000 |
0.17% |
|
17.96 |
198001 |
0.22% |
|
17.95 |
316801 |
0.36% |
|
17.94 |
275899 |
0.31% |
|
17.93 |
315000 |
0.35% |
|
17.92 |
341000 |
0.38% |
|
17.91 |
406875 |
0.46% |
|
17.90 |
529525 |
0.60% |
|
17.89 |
384100 |
0.43% |
|
17.88 |
292000 |
0.33% |
|
17.87 |
481000 |
0.54% |
|
17.86 |
177600 |
0.20% |
|
17.85 |
247100 |
0.28% |
|
17.84 |
112900 |
0.13% |
|
17.83 |
105200 |
0.12% |
|
17.82 |
138700 |
0.16% |
|
17.81 |
212000 |
0.24% |
|
17.80 |
205400 |
0.23% |
|
17.79 |
192700 |
0.22% |
|
17.78 |
53600 |
0.06% |
|
17.77 |
36200 |
0.04% |
|
17.76 |
31500 |
0.04% |
|
17.75 |
33200 |
0.04% |
|
17.74 |
7800 |
0.01% |
|
17.73 |
63100 |
0.07% |
|
17.72 |
30800 |
0.03% |
|
17.71 |
39900 |
0.04% |
|
17.70 |
29700 |
0.03% |
|
17.69 |
69200 |
0.08% |
|
17.68 |
30000 |
0.03% |
|
17.67 |
62800 |
0.07% |
|
17.66 |
28200 |
0.03% |
|
17.65 |
51000 |
0.06% |
|
17.64 |
88600 |
0.10% |
|
17.63 |
27600 |
0.03% |
|