成交价(元) |
成交量(股) |
占比 |
占比图 |
17.40 |
28600 |
0.02% |
|
17.39 |
123500 |
0.09% |
|
17.38 |
69600 |
0.05% |
|
17.37 |
52800 |
0.04% |
|
17.36 |
3300 |
0.00% |
|
17.35 |
222700 |
0.17% |
|
17.34 |
82900 |
0.06% |
|
17.33 |
32200 |
0.02% |
|
17.32 |
70400 |
0.05% |
|
17.31 |
240600 |
0.18% |
|
17.30 |
321800 |
0.24% |
|
17.29 |
60200 |
0.05% |
|
17.28 |
106800 |
0.08% |
|
17.27 |
126300 |
0.09% |
|
17.26 |
128600 |
0.10% |
|
17.25 |
190600 |
0.14% |
|
17.24 |
300400 |
0.23% |
|
17.23 |
176400 |
0.13% |
|
17.22 |
236800 |
0.18% |
|
17.21 |
336400 |
0.25% |
|
17.20 |
401000 |
0.30% |
|
17.19 |
354000 |
0.27% |
|
17.18 |
298900 |
0.22% |
|
17.17 |
368100 |
0.28% |
|
17.16 |
286100 |
0.21% |
|
17.15 |
496800 |
0.37% |
|
17.14 |
576564 |
0.43% |
|
17.13 |
459564 |
0.34% |
|
17.12 |
613400 |
0.46% |
|
17.11 |
271836 |
0.20% |
|
17.10 |
621500 |
0.47% |
|
17.09 |
819100 |
0.61% |
|
17.08 |
1261700 |
0.95% |
|
17.07 |
599900 |
0.45% |
|
17.06 |
639500 |
0.48% |
|
17.05 |
859200 |
0.64% |
|
17.04 |
400900 |
0.30% |
|
17.03 |
451296 |
0.34% |
|
17.02 |
789504 |
0.59% |
|
17.01 |
887400 |
0.67% |
|
17.00 |
1483900 |
1.11% |
|
16.99 |
960400 |
0.72% |
|
16.98 |
1216039 |
0.91% |
|
16.97 |
995110 |
0.75% |
|
16.96 |
1574390 |
1.18% |
|
16.95 |
1987001 |
1.49% |
|
16.94 |
1181899 |
0.89% |
|
16.93 |
1079400 |
0.81% |
|
16.92 |
855761 |
0.64% |
|
16.91 |
965739 |
0.72% |
|
16.90 |
1432219 |
1.07% |
|
16.89 |
954200 |
0.72% |
|
16.88 |
875000 |
0.66% |
|
16.87 |
893200 |
0.67% |
|
16.86 |
610300 |
0.46% |
|
16.85 |
721600 |
0.54% |
|
16.84 |
600300 |
0.45% |
|
16.83 |
476500 |
0.36% |
|
16.82 |
776546 |
0.58% |
|
16.81 |
596900 |
0.45% |
|
16.80 |
973900 |
0.73% |
|
16.79 |
135900 |
0.10% |
|
16.78 |
345400 |
0.26% |
|
16.77 |
226400 |
0.17% |
|
16.76 |
212200 |
0.16% |
|
16.75 |
392500 |
0.29% |
|
16.74 |
239500 |
0.18% |
|
16.73 |
386217 |
0.29% |
|
16.72 |
244600 |
0.18% |
|
16.71 |
439700 |
0.33% |
|
16.70 |
1167205 |
0.87% |
|
16.69 |
436600 |
0.33% |
|
16.68 |
458800 |
0.34% |
|
16.67 |
345040 |
0.26% |
|
16.66 |
724820 |
0.54% |
|
16.65 |
995780 |
0.75% |
|
16.64 |
730180 |
0.55% |
|
16.63 |
884100 |
0.66% |
|
16.62 |
982500 |
0.74% |
|
16.61 |
742600 |
0.56% |
|
16.60 |
1394400 |
1.05% |
|
16.59 |
1923300 |
1.44% |
|
16.58 |
1781800 |
1.34% |
|
16.57 |
1121435 |
0.84% |
|
16.56 |
2047100 |
1.53% |
|
16.55 |
1881547 |
1.41% |
|
16.54 |
879600 |
0.66% |
|
16.53 |
972288 |
0.73% |
|
16.52 |
1064780 |
0.80% |
|
16.51 |
1344180 |
1.01% |
|
16.50 |
1832345 |
1.37% |
|
16.49 |
1199900 |
0.90% |
|
16.48 |
988700 |
0.74% |
|
16.47 |
699234 |
0.52% |
|
16.46 |
1120066 |
0.84% |
|
16.45 |
1144800 |
0.86% |
|
16.44 |
900400 |
0.67% |
|
16.43 |
1103997 |
0.83% |
|
16.42 |
1235800 |
0.93% |
|
16.41 |
1169966 |
0.88% |
|
16.40 |
1851700 |
1.39% |
|
16.39 |
1697800 |
1.27% |
|
16.38 |
1682539 |
1.26% |
|
16.37 |
1824239 |
1.37% |
|
16.36 |
1731300 |
1.30% |
|
16.35 |
1716469 |
1.29% |
|
16.34 |
1724900 |
1.29% |
|
16.33 |
1278892 |
0.96% |
|
16.32 |
1706700 |
1.28% |
|
16.31 |
1442300 |
1.08% |
|
16.30 |
2398696 |
1.80% |
|
16.29 |
1702580 |
1.28% |
|
16.28 |
1818600 |
1.36% |
|
16.27 |
2322817 |
1.74% |
|
16.26 |
2513368 |
1.88% |
|
16.25 |
2095270 |
1.57% |
|
16.24 |
1360125 |
1.02% |
|
16.23 |
817939 |
0.61% |
|
16.22 |
1656797 |
1.24% |
|
16.21 |
1273092 |
0.95% |
|
16.20 |
1464001 |
1.10% |
|
16.19 |
929500 |
0.70% |
|
16.18 |
1230400 |
0.92% |
|
16.17 |
619200 |
0.46% |
|
16.16 |
1067900 |
0.80% |
|
16.15 |
949618 |
0.71% |
|
16.14 |
968100 |
0.73% |
|
16.13 |
749682 |
0.56% |
|
16.12 |
569880 |
0.43% |
|
16.11 |
618600 |
0.46% |
|
16.10 |
815300 |
0.61% |
|
16.09 |
418300 |
0.31% |
|
16.08 |
358900 |
0.27% |
|
16.07 |
583100 |
0.44% |
|
16.06 |
520800 |
0.39% |
|
16.05 |
767544 |
0.58% |
|
16.04 |
313800 |
0.24% |
|
16.03 |
559256 |
0.42% |
|
16.02 |
511939 |
0.38% |
|
16.01 |
426100 |
0.32% |
|
16.00 |
907100 |
0.68% |
|
15.99 |
632500 |
0.47% |
|
15.98 |
535149 |
0.40% |
|
15.97 |
475168 |
0.36% |
|
15.96 |
245700 |
0.18% |
|
15.95 |
530647 |
0.40% |
|
15.94 |
292780 |
0.22% |
|
15.93 |
583500 |
0.44% |
|
15.92 |
409800 |
0.31% |
|
15.91 |
744166 |
0.56% |
|
15.90 |
1244666 |
0.93% |
|
15.89 |
546447 |
0.41% |
|
15.88 |
669100 |
0.50% |
|
15.87 |
533400 |
0.40% |
|
15.86 |
244417 |
0.18% |
|
15.85 |
318200 |
0.24% |
|
15.84 |
101500 |
0.08% |
|
15.83 |
338100 |
0.25% |
|
15.82 |
476500 |
0.36% |
|
15.81 |
59000 |
0.04% |
|
15.80 |
296800 |
0.22% |
|
15.79 |
44900 |
0.03% |
|
15.78 |
14800 |
0.01% |
|
15.77 |
130600 |
0.10% |
|
15.76 |
644132 |
0.48% |
|
15.75 |
430000 |
0.32% |
|
15.74 |
46100 |
0.03% |
|
15.73 |
184300 |
0.14% |
|
15.72 |
177200 |
0.13% |
|
15.71 |
276500 |
0.21% |
|
15.70 |
432800 |
0.32% |
|
15.69 |
38000 |
0.03% |
|
15.68 |
64500 |
0.05% |
|
15.67 |
210100 |
0.16% |
|