成交价(元) 成交量(股) 占比 占比图
50.69 8700 0.03%
50.68 20300 0.07%
50.67 24900 0.09%
50.66 17000 0.06%
50.65 12598 0.04%
50.64 24302 0.09%
50.63 28300 0.10%
50.62 21700 0.08%
50.61 113700 0.40%
50.60 85300 0.30%
50.59 35900 0.13%
50.58 49500 0.18%
50.57 14000 0.05%
50.56 28700 0.10%
50.55 45200 0.16%
50.54 32300 0.11%
50.53 27200 0.10%
50.52 36800 0.13%
50.51 79100 0.28%
50.50 146500 0.52%
50.49 107400 0.38%
50.48 109860 0.39%
50.47 41120 0.15%
50.46 29800 0.11%
50.45 74200 0.26%
50.44 38775 0.14%
50.43 52000 0.19%
50.42 70600 0.25%
50.41 45800 0.16%
50.40 127400 0.45%
50.39 110700 0.39%
50.38 143800 0.51%
50.37 79700 0.28%
50.36 66600 0.24%
50.35 73800 0.26%
50.34 110000 0.39%
50.33 30100 0.11%
50.32 51600 0.18%
50.31 56800 0.20%
50.30 111800 0.40%
50.29 76200 0.27%
50.28 128500 0.46%
50.27 111400 0.40%
50.26 81500 0.29%
50.25 43000 0.15%
50.24 10700 0.04%
50.23 28200 0.10%
50.22 102675 0.37%
50.21 15100 0.05%
50.20 58175 0.21%
50.19 45425 0.16%
50.18 53300 0.19%
50.17 36900 0.13%
50.16 43725 0.16%
50.15 76500 0.27%
50.14 38800 0.14%
50.13 15400 0.05%
50.12 255400 0.91%
50.11 48800 0.17%
50.10 65200 0.23%
50.09 35200 0.13%
50.08 48300 0.17%
50.07 53400 0.19%
50.06 63700 0.23%
50.05 113800 0.40%
50.04 99300 0.35%
50.03 126440 0.45%
50.02 204987 0.73%
50.01 90200 0.32%
50.00 297380 1.06%
49.99 150200 0.53%
49.98 232700 0.83%
49.97 133800 0.48%
49.96 217700 0.77%
49.95 138600 0.49%
49.94 116600 0.41%
49.93 187000 0.67%
49.92 102300 0.36%
49.91 125400 0.45%
49.90 197800 0.70%
49.89 62700 0.22%
49.88 212100 0.75%
49.87 91100 0.32%
49.86 141900 0.50%
49.85 163300 0.58%
49.84 113200 0.40%
49.83 85653 0.30%
49.82 122100 0.43%
49.81 119500 0.43%
49.80 249967 0.89%
49.79 221800 0.79%
49.78 189200 0.67%
49.77 110800 0.39%
49.76 102500 0.36%
49.75 225520 0.80%
49.74 191250 0.68%
49.73 146750 0.52%
49.72 288450 1.03%
49.71 162036 0.58%
49.70 266452 0.95%
49.69 130600 0.46%
49.68 147200 0.52%
49.67 72500 0.26%
49.66 194100 0.69%
49.65 151500 0.54%
49.64 134400 0.48%
49.63 164700 0.59%
49.62 181900 0.65%
49.61 171600 0.61%
49.60 309100 1.10%
49.59 305100 1.09%
49.58 133000 0.47%
49.57 165700 0.59%
49.56 343437 1.22%
49.55 374900 1.33%
49.54 203200 0.72%
49.53 247200 0.88%
49.52 159700 0.57%
49.51 225400 0.80%
49.50 428100 1.52%
49.49 303150 1.08%
49.48 195000 0.69%
49.47 168700 0.60%
49.46 173300 0.62%
49.45 189300 0.67%
49.44 236800 0.84%
49.43 235500 0.84%
49.42 215400 0.77%
49.41 220917 0.79%
49.40 383600 1.36%
49.39 161200 0.57%
49.38 257500 0.92%
49.37 119800 0.43%
49.36 148000 0.53%
49.35 234100 0.83%
49.34 148900 0.53%
49.33 172600 0.61%
49.32 233600 0.83%
49.31 128500 0.46%
49.30 438100 1.56%
49.29 141800 0.50%
49.28 227600 0.81%
49.27 218700 0.78%
49.26 178000 0.63%
49.25 397700 1.41%
49.24 364400 1.30%
49.23 172800 0.61%
49.22 215857 0.77%
49.21 231700 0.82%
49.20 393752 1.40%
49.19 261368 0.93%
49.18 165700 0.59%
49.17 218300 0.78%
49.16 263000 0.94%
49.15 160920 0.57%
49.14 87200 0.31%
49.13 90900 0.32%
49.12 79200 0.28%
49.11 108100 0.38%
49.10 196600 0.70%
49.09 135800 0.48%
49.08 102300 0.36%
49.07 104500 0.37%
49.06 204284 0.73%
49.05 407708 1.45%
49.04 168300 0.60%
49.03 135700 0.48%
49.02 267784 0.95%
49.01 277611 0.99%
49.00 540189 1.92%
48.99 101500 0.36%
48.98 94158 0.33%
48.97 82800 0.29%
48.96 31400 0.11%
48.95 178920 0.64%
48.94 65400 0.23%
48.93 208500 0.74%
48.92 49500 0.18%
48.91 46400 0.17%
48.90 124906 0.44%
48.89 74300 0.26%
48.88 106500 0.38%
48.87 52900 0.19%
48.86 109000 0.39%
48.85 79306 0.28%
48.84 66300 0.24%
48.83 93300 0.33%
48.82 93900 0.33%
48.81 171506 0.61%
48.80 237288 0.84%
48.79 97494 0.35%
48.78 143000 0.51%
48.77 101500 0.36%
48.76 57500 0.20%
48.75 58806 0.21%
48.74 30800 0.11%
48.73 26600 0.09%
48.72 45800 0.16%
48.71 103400 0.37%
48.70 295800 1.05%
48.69 138952 0.49%
48.68 72800 0.26%
48.67 5484 0.02%
48.66 12700 0.05%
48.65 3300 0.01%
48.64 900 0.00%