成交价(元) |
成交量(股) |
占比 |
占比图 |
50.69 |
8700 |
0.03% |
|
50.68 |
20300 |
0.07% |
|
50.67 |
24900 |
0.09% |
|
50.66 |
17000 |
0.06% |
|
50.65 |
12598 |
0.04% |
|
50.64 |
24302 |
0.09% |
|
50.63 |
28300 |
0.10% |
|
50.62 |
21700 |
0.08% |
|
50.61 |
113700 |
0.40% |
|
50.60 |
85300 |
0.30% |
|
50.59 |
35900 |
0.13% |
|
50.58 |
49500 |
0.18% |
|
50.57 |
14000 |
0.05% |
|
50.56 |
28700 |
0.10% |
|
50.55 |
45200 |
0.16% |
|
50.54 |
32300 |
0.11% |
|
50.53 |
27200 |
0.10% |
|
50.52 |
36800 |
0.13% |
|
50.51 |
79100 |
0.28% |
|
50.50 |
146500 |
0.52% |
|
50.49 |
107400 |
0.38% |
|
50.48 |
109860 |
0.39% |
|
50.47 |
41120 |
0.15% |
|
50.46 |
29800 |
0.11% |
|
50.45 |
74200 |
0.26% |
|
50.44 |
38775 |
0.14% |
|
50.43 |
52000 |
0.19% |
|
50.42 |
70600 |
0.25% |
|
50.41 |
45800 |
0.16% |
|
50.40 |
127400 |
0.45% |
|
50.39 |
110700 |
0.39% |
|
50.38 |
143800 |
0.51% |
|
50.37 |
79700 |
0.28% |
|
50.36 |
66600 |
0.24% |
|
50.35 |
73800 |
0.26% |
|
50.34 |
110000 |
0.39% |
|
50.33 |
30100 |
0.11% |
|
50.32 |
51600 |
0.18% |
|
50.31 |
56800 |
0.20% |
|
50.30 |
111800 |
0.40% |
|
50.29 |
76200 |
0.27% |
|
50.28 |
128500 |
0.46% |
|
50.27 |
111400 |
0.40% |
|
50.26 |
81500 |
0.29% |
|
50.25 |
43000 |
0.15% |
|
50.24 |
10700 |
0.04% |
|
50.23 |
28200 |
0.10% |
|
50.22 |
102675 |
0.37% |
|
50.21 |
15100 |
0.05% |
|
50.20 |
58175 |
0.21% |
|
50.19 |
45425 |
0.16% |
|
50.18 |
53300 |
0.19% |
|
50.17 |
36900 |
0.13% |
|
50.16 |
43725 |
0.16% |
|
50.15 |
76500 |
0.27% |
|
50.14 |
38800 |
0.14% |
|
50.13 |
15400 |
0.05% |
|
50.12 |
255400 |
0.91% |
|
50.11 |
48800 |
0.17% |
|
50.10 |
65200 |
0.23% |
|
50.09 |
35200 |
0.13% |
|
50.08 |
48300 |
0.17% |
|
50.07 |
53400 |
0.19% |
|
50.06 |
63700 |
0.23% |
|
50.05 |
113800 |
0.40% |
|
50.04 |
99300 |
0.35% |
|
50.03 |
126440 |
0.45% |
|
50.02 |
204987 |
0.73% |
|
50.01 |
90200 |
0.32% |
|
50.00 |
297380 |
1.06% |
|
49.99 |
150200 |
0.53% |
|
49.98 |
232700 |
0.83% |
|
49.97 |
133800 |
0.48% |
|
49.96 |
217700 |
0.77% |
|
49.95 |
138600 |
0.49% |
|
49.94 |
116600 |
0.41% |
|
49.93 |
187000 |
0.67% |
|
49.92 |
102300 |
0.36% |
|
49.91 |
125400 |
0.45% |
|
49.90 |
197800 |
0.70% |
|
49.89 |
62700 |
0.22% |
|
49.88 |
212100 |
0.75% |
|
49.87 |
91100 |
0.32% |
|
49.86 |
141900 |
0.50% |
|
49.85 |
163300 |
0.58% |
|
49.84 |
113200 |
0.40% |
|
49.83 |
85653 |
0.30% |
|
49.82 |
122100 |
0.43% |
|
49.81 |
119500 |
0.43% |
|
49.80 |
249967 |
0.89% |
|
49.79 |
221800 |
0.79% |
|
49.78 |
189200 |
0.67% |
|
49.77 |
110800 |
0.39% |
|
49.76 |
102500 |
0.36% |
|
49.75 |
225520 |
0.80% |
|
49.74 |
191250 |
0.68% |
|
49.73 |
146750 |
0.52% |
|
49.72 |
288450 |
1.03% |
|
49.71 |
162036 |
0.58% |
|
49.70 |
266452 |
0.95% |
|
49.69 |
130600 |
0.46% |
|
49.68 |
147200 |
0.52% |
|
49.67 |
72500 |
0.26% |
|
49.66 |
194100 |
0.69% |
|
49.65 |
151500 |
0.54% |
|
49.64 |
134400 |
0.48% |
|
49.63 |
164700 |
0.59% |
|
49.62 |
181900 |
0.65% |
|
49.61 |
171600 |
0.61% |
|
49.60 |
309100 |
1.10% |
|
49.59 |
305100 |
1.09% |
|
49.58 |
133000 |
0.47% |
|
49.57 |
165700 |
0.59% |
|
49.56 |
343437 |
1.22% |
|
49.55 |
374900 |
1.33% |
|
49.54 |
203200 |
0.72% |
|
49.53 |
247200 |
0.88% |
|
49.52 |
159700 |
0.57% |
|
49.51 |
225400 |
0.80% |
|
49.50 |
428100 |
1.52% |
|
49.49 |
303150 |
1.08% |
|
49.48 |
195000 |
0.69% |
|
49.47 |
168700 |
0.60% |
|
49.46 |
173300 |
0.62% |
|
49.45 |
189300 |
0.67% |
|
49.44 |
236800 |
0.84% |
|
49.43 |
235500 |
0.84% |
|
49.42 |
215400 |
0.77% |
|
49.41 |
220917 |
0.79% |
|
49.40 |
383600 |
1.36% |
|
49.39 |
161200 |
0.57% |
|
49.38 |
257500 |
0.92% |
|
49.37 |
119800 |
0.43% |
|
49.36 |
148000 |
0.53% |
|
49.35 |
234100 |
0.83% |
|
49.34 |
148900 |
0.53% |
|
49.33 |
172600 |
0.61% |
|
49.32 |
233600 |
0.83% |
|
49.31 |
128500 |
0.46% |
|
49.30 |
438100 |
1.56% |
|
49.29 |
141800 |
0.50% |
|
49.28 |
227600 |
0.81% |
|
49.27 |
218700 |
0.78% |
|
49.26 |
178000 |
0.63% |
|
49.25 |
397700 |
1.41% |
|
49.24 |
364400 |
1.30% |
|
49.23 |
172800 |
0.61% |
|
49.22 |
215857 |
0.77% |
|
49.21 |
231700 |
0.82% |
|
49.20 |
393752 |
1.40% |
|
49.19 |
261368 |
0.93% |
|
49.18 |
165700 |
0.59% |
|
49.17 |
218300 |
0.78% |
|
49.16 |
263000 |
0.94% |
|
49.15 |
160920 |
0.57% |
|
49.14 |
87200 |
0.31% |
|
49.13 |
90900 |
0.32% |
|
49.12 |
79200 |
0.28% |
|
49.11 |
108100 |
0.38% |
|
49.10 |
196600 |
0.70% |
|
49.09 |
135800 |
0.48% |
|
49.08 |
102300 |
0.36% |
|
49.07 |
104500 |
0.37% |
|
49.06 |
204284 |
0.73% |
|
49.05 |
407708 |
1.45% |
|
49.04 |
168300 |
0.60% |
|
49.03 |
135700 |
0.48% |
|
49.02 |
267784 |
0.95% |
|
49.01 |
277611 |
0.99% |
|
49.00 |
540189 |
1.92% |
|
48.99 |
101500 |
0.36% |
|
48.98 |
94158 |
0.33% |
|
48.97 |
82800 |
0.29% |
|
48.96 |
31400 |
0.11% |
|
48.95 |
178920 |
0.64% |
|
48.94 |
65400 |
0.23% |
|
48.93 |
208500 |
0.74% |
|
48.92 |
49500 |
0.18% |
|
48.91 |
46400 |
0.17% |
|
48.90 |
124906 |
0.44% |
|
48.89 |
74300 |
0.26% |
|
48.88 |
106500 |
0.38% |
|
48.87 |
52900 |
0.19% |
|
48.86 |
109000 |
0.39% |
|
48.85 |
79306 |
0.28% |
|
48.84 |
66300 |
0.24% |
|
48.83 |
93300 |
0.33% |
|
48.82 |
93900 |
0.33% |
|
48.81 |
171506 |
0.61% |
|
48.80 |
237288 |
0.84% |
|
48.79 |
97494 |
0.35% |
|
48.78 |
143000 |
0.51% |
|
48.77 |
101500 |
0.36% |
|
48.76 |
57500 |
0.20% |
|
48.75 |
58806 |
0.21% |
|
48.74 |
30800 |
0.11% |
|
48.73 |
26600 |
0.09% |
|
48.72 |
45800 |
0.16% |
|
48.71 |
103400 |
0.37% |
|
48.70 |
295800 |
1.05% |
|
48.69 |
138952 |
0.49% |
|
48.68 |
72800 |
0.26% |
|
48.67 |
5484 |
0.02% |
|
48.66 |
12700 |
0.05% |
|
48.65 |
3300 |
0.01% |
|
48.64 |
900 |
0.00% |
|