成交价(元) |
成交量(股) |
占比 |
占比图 |
15.09 |
26100 |
0.01% |
|
15.08 |
419200 |
0.14% |
|
15.07 |
814000 |
0.26% |
|
15.06 |
1083500 |
0.35% |
|
15.05 |
890700 |
0.29% |
|
15.04 |
1112500 |
0.36% |
|
15.03 |
716530 |
0.23% |
|
15.02 |
332500 |
0.11% |
|
15.01 |
872930 |
0.28% |
|
15.00 |
927970 |
0.30% |
|
14.99 |
2056100 |
0.66% |
|
14.98 |
949000 |
0.31% |
|
14.97 |
871700 |
0.28% |
|
14.96 |
1697800 |
0.55% |
|
14.95 |
913100 |
0.30% |
|
14.94 |
879700 |
0.28% |
|
14.93 |
1133616 |
0.37% |
|
14.92 |
1141600 |
0.37% |
|
14.91 |
1321284 |
0.43% |
|
14.90 |
1924835 |
0.62% |
|
14.89 |
1620154 |
0.52% |
|
14.88 |
2723252 |
0.88% |
|
14.87 |
3114884 |
1.01% |
|
14.86 |
2775003 |
0.90% |
|
14.85 |
2925814 |
0.95% |
|
14.84 |
3566626 |
1.15% |
|
14.83 |
3077400 |
1.00% |
|
14.82 |
2647607 |
0.86% |
|
14.81 |
1177238 |
0.38% |
|
14.80 |
2638190 |
0.85% |
|
14.79 |
1366200 |
0.44% |
|
14.78 |
2894806 |
0.94% |
|
14.77 |
1180400 |
0.38% |
|
14.76 |
1677634 |
0.54% |
|
14.75 |
2571513 |
0.83% |
|
14.74 |
1883303 |
0.61% |
|
14.73 |
2402145 |
0.78% |
|
14.72 |
1854311 |
0.60% |
|
14.71 |
3083200 |
1.00% |
|
14.70 |
4270103 |
1.38% |
|
14.69 |
2590030 |
0.84% |
|
14.68 |
3869616 |
1.25% |
|
14.67 |
3661230 |
1.18% |
|
14.66 |
3341870 |
1.08% |
|
14.65 |
4550000 |
1.47% |
|
14.64 |
2657672 |
0.86% |
|
14.63 |
3439400 |
1.11% |
|
14.62 |
2566239 |
0.83% |
|
14.61 |
3952933 |
1.28% |
|
14.60 |
4425915 |
1.43% |
|
14.59 |
2674657 |
0.86% |
|
14.58 |
3537081 |
1.14% |
|
14.57 |
2790518 |
0.90% |
|
14.56 |
4080249 |
1.32% |
|
14.55 |
3039951 |
0.98% |
|
14.54 |
2689543 |
0.87% |
|
14.53 |
3061826 |
0.99% |
|
14.52 |
3485857 |
1.13% |
|
14.51 |
2627427 |
0.85% |
|
14.50 |
3194500 |
1.03% |
|
14.49 |
2476200 |
0.80% |
|
14.48 |
2643700 |
0.85% |
|
14.47 |
1766148 |
0.57% |
|
14.46 |
2214200 |
0.72% |
|
14.45 |
3173400 |
1.03% |
|
14.44 |
2058200 |
0.67% |
|
14.43 |
1848055 |
0.60% |
|
14.42 |
1434800 |
0.46% |
|
14.41 |
1993800 |
0.64% |
|
14.40 |
2365100 |
0.76% |
|
14.39 |
2074300 |
0.67% |
|
14.38 |
2446400 |
0.79% |
|
14.37 |
2292300 |
0.74% |
|
14.36 |
2335496 |
0.76% |
|
14.35 |
2770049 |
0.90% |
|
14.34 |
2960283 |
0.96% |
|
14.33 |
1769385 |
0.57% |
|
14.32 |
1317015 |
0.43% |
|
14.31 |
1983955 |
0.64% |
|
14.30 |
1262100 |
0.41% |
|
14.29 |
889400 |
0.29% |
|
14.28 |
777500 |
0.25% |
|
14.27 |
614100 |
0.20% |
|
14.26 |
222100 |
0.07% |
|
14.25 |
503700 |
0.16% |
|
14.23 |
157600 |
0.05% |
|
14.21 |
266100 |
0.09% |
|
14.20 |
184200 |
0.06% |
|
14.19 |
538600 |
0.17% |
|
14.18 |
576800 |
0.19% |
|
14.17 |
1164400 |
0.38% |
|
14.16 |
548100 |
0.18% |
|
14.15 |
541700 |
0.18% |
|
14.14 |
1156500 |
0.37% |
|
14.13 |
698300 |
0.23% |
|
14.12 |
497500 |
0.16% |
|
14.11 |
482300 |
0.16% |
|
14.10 |
595800 |
0.19% |
|
14.09 |
389600 |
0.13% |
|
14.08 |
116800 |
0.04% |
|
14.07 |
382100 |
0.12% |
|
14.06 |
450300 |
0.15% |
|
14.05 |
371600 |
0.12% |
|
14.04 |
123800 |
0.04% |
|
14.03 |
332300 |
0.11% |
|
14.02 |
514200 |
0.17% |
|
14.01 |
1420726 |
0.46% |
|
14.00 |
990200 |
0.32% |
|
13.99 |
918000 |
0.30% |
|
13.98 |
1171000 |
0.38% |
|
13.97 |
2109500 |
0.68% |
|
13.96 |
1842100 |
0.60% |
|
13.95 |
1153849 |
0.37% |
|
13.94 |
1078451 |
0.35% |
|
13.93 |
1626549 |
0.53% |
|
13.92 |
2487347 |
0.80% |
|
13.91 |
3472098 |
1.12% |
|
13.90 |
4616542 |
1.49% |
|
13.89 |
4507365 |
1.46% |
|
13.88 |
6709951 |
2.17% |
|
13.87 |
6084104 |
1.97% |
|
13.86 |
4438803 |
1.44% |
|
13.85 |
4253900 |
1.38% |
|
13.84 |
3294800 |
1.07% |
|
13.83 |
2775800 |
0.90% |
|
13.82 |
3922696 |
1.27% |
|
13.81 |
2970365 |
0.96% |
|
13.80 |
3850400 |
1.25% |
|
13.79 |
2308000 |
0.75% |
|
13.78 |
1611300 |
0.52% |
|
13.77 |
3694949 |
1.19% |
|
13.76 |
3906400 |
1.26% |
|
13.75 |
3623748 |
1.17% |
|
13.74 |
3349404 |
1.08% |
|
13.73 |
2615496 |
0.85% |
|
13.72 |
2895100 |
0.94% |
|
13.71 |
3806094 |
1.23% |
|
13.70 |
3964800 |
1.28% |
|
13.69 |
3091700 |
1.00% |
|
13.68 |
3188200 |
1.03% |
|
13.67 |
2266701 |
0.73% |
|
13.66 |
2442000 |
0.79% |
|
13.65 |
1989047 |
0.64% |
|
13.64 |
1731501 |
0.56% |
|
13.63 |
2228100 |
0.72% |
|
13.62 |
1297100 |
0.42% |
|
13.61 |
1173323 |
0.38% |
|
13.60 |
311900 |
0.10% |
|