成交价(元) |
成交量(股) |
占比 |
占比图 |
27.59 |
4700 |
0.01% |
|
27.58 |
21800 |
0.07% |
|
27.57 |
8200 |
0.03% |
|
27.56 |
37100 |
0.12% |
|
27.55 |
69800 |
0.22% |
|
27.54 |
32200 |
0.10% |
|
27.53 |
35900 |
0.11% |
|
27.52 |
26800 |
0.08% |
|
27.51 |
34000 |
0.11% |
|
27.50 |
71200 |
0.22% |
|
27.49 |
39800 |
0.12% |
|
27.48 |
70200 |
0.22% |
|
27.47 |
45000 |
0.14% |
|
27.46 |
63400 |
0.20% |
|
27.45 |
159053 |
0.50% |
|
27.44 |
106500 |
0.33% |
|
27.43 |
174900 |
0.54% |
|
27.42 |
58400 |
0.18% |
|
27.41 |
95800 |
0.30% |
|
27.40 |
123900 |
0.39% |
|
27.39 |
186200 |
0.58% |
|
27.38 |
249000 |
0.78% |
|
27.37 |
96500 |
0.30% |
|
27.36 |
96700 |
0.30% |
|
27.35 |
97000 |
0.30% |
|
27.34 |
43800 |
0.14% |
|
27.33 |
142300 |
0.44% |
|
27.32 |
59200 |
0.18% |
|
27.31 |
115000 |
0.36% |
|
27.30 |
67000 |
0.21% |
|
27.29 |
35600 |
0.11% |
|
27.28 |
56600 |
0.18% |
|
27.26 |
15900 |
0.05% |
|
27.25 |
49100 |
0.15% |
|
27.24 |
15600 |
0.05% |
|
27.23 |
75500 |
0.24% |
|
27.22 |
41600 |
0.13% |
|
27.21 |
46700 |
0.15% |
|
27.20 |
121900 |
0.38% |
|
27.19 |
119100 |
0.37% |
|
27.18 |
120600 |
0.38% |
|
27.17 |
110900 |
0.35% |
|
27.16 |
114000 |
0.36% |
|
27.15 |
168800 |
0.53% |
|
27.14 |
183800 |
0.57% |
|
27.13 |
442800 |
1.38% |
|
27.12 |
230300 |
0.72% |
|
27.11 |
187100 |
0.58% |
|
27.10 |
183600 |
0.57% |
|
27.09 |
214500 |
0.67% |
|
27.08 |
81800 |
0.25% |
|
27.07 |
87200 |
0.27% |
|
27.06 |
191700 |
0.60% |
|
27.05 |
108500 |
0.34% |
|
27.04 |
149200 |
0.46% |
|
27.03 |
38200 |
0.12% |
|
27.02 |
82800 |
0.26% |
|
27.01 |
74400 |
0.23% |
|
27.00 |
388600 |
1.21% |
|
26.99 |
150600 |
0.47% |
|
26.98 |
155400 |
0.48% |
|
26.97 |
44100 |
0.14% |
|
26.96 |
25900 |
0.08% |
|
26.95 |
92200 |
0.29% |
|
26.94 |
29600 |
0.09% |
|
26.93 |
46700 |
0.15% |
|
26.92 |
41800 |
0.13% |
|
26.91 |
33700 |
0.10% |
|
26.90 |
155300 |
0.48% |
|
26.89 |
45701 |
0.14% |
|
26.88 |
109800 |
0.34% |
|
26.87 |
74799 |
0.23% |
|
26.86 |
73700 |
0.23% |
|
26.85 |
169000 |
0.53% |
|
26.84 |
256200 |
0.80% |
|
26.83 |
248900 |
0.78% |
|
26.82 |
294700 |
0.92% |
|
26.81 |
183900 |
0.57% |
|
26.80 |
365500 |
1.14% |
|
26.79 |
350953 |
1.09% |
|
26.78 |
257100 |
0.80% |
|
26.77 |
212300 |
0.66% |
|
26.76 |
245000 |
0.76% |
|
26.75 |
298432 |
0.93% |
|
26.74 |
214868 |
0.67% |
|
26.73 |
145966 |
0.45% |
|
26.72 |
163700 |
0.51% |
|
26.71 |
198634 |
0.62% |
|
26.70 |
258700 |
0.81% |
|
26.69 |
142400 |
0.44% |
|
26.68 |
270900 |
0.84% |
|
26.67 |
105600 |
0.33% |
|
26.66 |
142600 |
0.44% |
|
26.65 |
244700 |
0.76% |
|
26.64 |
122800 |
0.38% |
|
26.63 |
151200 |
0.47% |
|
26.62 |
285900 |
0.89% |
|
26.61 |
72300 |
0.23% |
|
26.60 |
222600 |
0.69% |
|
26.59 |
197905 |
0.62% |
|
26.58 |
301400 |
0.94% |
|
26.57 |
403901 |
1.26% |
|
26.56 |
406300 |
1.27% |
|
26.55 |
420128 |
1.31% |
|
26.54 |
378572 |
1.18% |
|
26.53 |
314600 |
0.98% |
|
26.52 |
485600 |
1.51% |
|
26.51 |
650100 |
2.03% |
|
26.50 |
949666 |
2.96% |
|
26.49 |
561962 |
1.75% |
|
26.48 |
593172 |
1.85% |
|
26.47 |
507363 |
1.58% |
|
26.46 |
528100 |
1.65% |
|
26.45 |
536737 |
1.67% |
|
26.44 |
732922 |
2.28% |
|
26.43 |
583501 |
1.82% |
|
26.42 |
787196 |
2.45% |
|
26.41 |
616599 |
1.92% |
|
26.40 |
778200 |
2.42% |
|
26.39 |
550700 |
1.72% |
|
26.38 |
585600 |
1.82% |
|
26.37 |
412100 |
1.28% |
|
26.36 |
436200 |
1.36% |
|
26.35 |
252400 |
0.79% |
|
26.34 |
383200 |
1.19% |
|
26.33 |
411400 |
1.28% |
|
26.32 |
219900 |
0.69% |
|
26.31 |
200100 |
0.62% |
|
26.30 |
396900 |
1.24% |
|
26.29 |
118600 |
0.37% |
|
26.28 |
97700 |
0.30% |
|
26.27 |
147500 |
0.46% |
|
26.26 |
126500 |
0.39% |
|
26.25 |
142100 |
0.44% |
|
26.24 |
145900 |
0.45% |
|
26.23 |
114200 |
0.36% |
|
26.22 |
83800 |
0.26% |
|
26.21 |
89900 |
0.28% |
|
26.20 |
210000 |
0.65% |
|
26.19 |
110700 |
0.34% |
|
26.18 |
240900 |
0.75% |
|
26.17 |
123600 |
0.39% |
|
26.16 |
221000 |
0.69% |
|
26.15 |
237000 |
0.74% |
|
26.14 |
119000 |
0.37% |
|
26.13 |
42400 |
0.13% |
|
26.12 |
107199 |
0.33% |
|
26.11 |
166000 |
0.52% |
|
26.10 |
176200 |
0.55% |
|
26.09 |
97800 |
0.30% |
|
26.08 |
147400 |
0.46% |
|
26.07 |
81100 |
0.25% |
|
26.06 |
93700 |
0.29% |
|
26.05 |
116700 |
0.36% |
|
26.04 |
143400 |
0.45% |
|
26.03 |
79200 |
0.25% |
|
26.02 |
42400 |
0.13% |
|
26.01 |
36500 |
0.11% |
|
26.00 |
19400 |
0.06% |
|
25.99 |
4000 |
0.01% |
|
25.98 |
33100 |
0.10% |
|
25.97 |
43900 |
0.14% |
|
25.96 |
35900 |
0.11% |
|
25.95 |
35300 |
0.11% |
|
25.93 |
16000 |
0.05% |
|
25.92 |
4200 |
0.01% |
|
25.91 |
23200 |
0.07% |
|
25.90 |
4200 |
0.01% |
|
25.89 |
7100 |
0.02% |
|
25.88 |
41700 |
0.13% |
|
25.87 |
43900 |
0.14% |
|
25.86 |
57600 |
0.18% |
|
25.85 |
109300 |
0.34% |
|
25.84 |
67700 |
0.21% |
|
25.83 |
106500 |
0.33% |
|
25.82 |
80800 |
0.25% |
|
25.81 |
67900 |
0.21% |
|
25.80 |
49900 |
0.16% |
|
25.79 |
54500 |
0.17% |
|
25.78 |
10700 |
0.03% |
|
25.77 |
34800 |
0.11% |
|
25.76 |
15900 |
0.05% |
|
25.75 |
7700 |
0.02% |
|
25.73 |
800 |
0.00% |
|
25.72 |
9200 |
0.03% |
|