成交价(元) |
成交量(股) |
占比 |
占比图 |
8.28 |
25500 |
0.05% |
|
8.26 |
68700 |
0.15% |
|
8.25 |
644200 |
1.36% |
|
8.24 |
590800 |
1.25% |
|
8.23 |
982964 |
2.08% |
|
8.22 |
767900 |
1.63% |
|
8.21 |
844300 |
1.79% |
|
8.20 |
712500 |
1.51% |
|
8.19 |
573800 |
1.22% |
|
8.18 |
1006801 |
2.13% |
|
8.17 |
772300 |
1.64% |
|
8.16 |
923600 |
1.96% |
|
8.15 |
948700 |
2.01% |
|
8.14 |
1126600 |
2.39% |
|
8.13 |
1130100 |
2.39% |
|
8.12 |
693000 |
1.47% |
|
8.11 |
815300 |
1.73% |
|
8.10 |
907400 |
1.92% |
|
8.09 |
745000 |
1.58% |
|
8.08 |
954001 |
2.02% |
|
8.07 |
1074100 |
2.28% |
|
8.06 |
864202 |
1.83% |
|
8.05 |
1094699 |
2.32% |
|
8.04 |
969825 |
2.05% |
|
8.03 |
955100 |
2.02% |
|
8.02 |
707300 |
1.50% |
|
8.01 |
884393 |
1.87% |
|
8.00 |
970000 |
2.05% |
|
7.99 |
593700 |
1.26% |
|
7.98 |
510900 |
1.08% |
|
7.97 |
607100 |
1.29% |
|
7.96 |
879500 |
1.86% |
|
7.95 |
637900 |
1.35% |
|
7.94 |
391800 |
0.83% |
|
7.93 |
370400 |
0.78% |
|
7.92 |
559800 |
1.19% |
|
7.91 |
543200 |
1.15% |
|
7.90 |
155000 |
0.33% |
|
7.89 |
86600 |
0.18% |
|
7.88 |
249700 |
0.53% |
|
7.87 |
147100 |
0.31% |
|
7.86 |
109300 |
0.23% |
|
7.85 |
187700 |
0.40% |
|
7.84 |
211200 |
0.45% |
|
7.83 |
192600 |
0.41% |
|
7.82 |
256200 |
0.54% |
|
7.81 |
554600 |
1.17% |
|
7.80 |
549100 |
1.16% |
|
7.79 |
329700 |
0.70% |
|
7.78 |
647700 |
1.37% |
|
7.77 |
532600 |
1.13% |
|
7.76 |
576100 |
1.22% |
|
7.75 |
634850 |
1.34% |
|
7.74 |
610950 |
1.29% |
|
7.73 |
265200 |
0.56% |
|
7.72 |
246900 |
0.52% |
|
7.71 |
220500 |
0.47% |
|
7.70 |
339545 |
0.72% |
|
7.69 |
189300 |
0.40% |
|
7.68 |
155002 |
0.33% |
|
7.67 |
289999 |
0.61% |
|
7.66 |
123700 |
0.26% |
|
7.65 |
66400 |
0.14% |
|
7.64 |
14600 |
0.03% |
|
7.63 |
10900 |
0.02% |
|
7.62 |
27400 |
0.06% |
|
7.61 |
29200 |
0.06% |
|
7.60 |
122400 |
0.26% |
|
7.59 |
131400 |
0.28% |
|
7.58 |
180800 |
0.38% |
|
7.57 |
181000 |
0.38% |
|
7.56 |
122800 |
0.26% |
|
7.55 |
265238 |
0.56% |
|
7.54 |
664523 |
1.41% |
|
7.53 |
492039 |
1.04% |
|
7.52 |
531900 |
1.13% |
|
7.51 |
230100 |
0.49% |
|
7.50 |
703415 |
1.49% |
|
7.49 |
315686 |
0.67% |
|
7.48 |
751400 |
1.59% |
|
7.47 |
666200 |
1.41% |
|
7.46 |
703369 |
1.49% |
|
7.45 |
935400 |
1.98% |
|
7.44 |
990700 |
2.10% |
|
7.43 |
640000 |
1.36% |
|
7.42 |
303900 |
0.64% |
|
7.41 |
425900 |
0.90% |
|
7.40 |
248700 |
0.53% |
|
7.39 |
436548 |
0.92% |
|
7.38 |
233200 |
0.49% |
|
7.37 |
195689 |
0.41% |
|
7.36 |
94600 |
0.20% |
|
7.35 |
210091 |
0.45% |
|
7.34 |
196400 |
0.42% |
|
7.33 |
269000 |
0.57% |
|
7.32 |
44400 |
0.09% |
|
7.31 |
19100 |
0.04% |
|
7.30 |
43500 |
0.09% |
|