成交价(元) |
成交量(股) |
占比 |
占比图 |
30.09 |
25400 |
0.02% |
|
30.07 |
44500 |
0.03% |
|
30.06 |
256200 |
0.17% |
|
30.05 |
235999 |
0.15% |
|
30.04 |
177300 |
0.12% |
|
30.03 |
219600 |
0.14% |
|
30.02 |
149500 |
0.10% |
|
30.01 |
505706 |
0.33% |
|
30.00 |
487100 |
0.32% |
|
29.99 |
422800 |
0.28% |
|
29.98 |
471800 |
0.31% |
|
29.97 |
533500 |
0.35% |
|
29.96 |
321605 |
0.21% |
|
29.95 |
630000 |
0.41% |
|
29.94 |
452600 |
0.30% |
|
29.93 |
444765 |
0.29% |
|
29.92 |
215735 |
0.14% |
|
29.91 |
382000 |
0.25% |
|
29.90 |
317671 |
0.21% |
|
29.89 |
180701 |
0.12% |
|
29.88 |
507568 |
0.33% |
|
29.87 |
429435 |
0.28% |
|
29.86 |
281300 |
0.18% |
|
29.85 |
345900 |
0.23% |
|
29.84 |
279700 |
0.18% |
|
29.83 |
268600 |
0.18% |
|
29.82 |
450900 |
0.29% |
|
29.81 |
477200 |
0.31% |
|
29.80 |
764300 |
0.50% |
|
29.79 |
431100 |
0.28% |
|
29.78 |
299700 |
0.20% |
|
29.77 |
346800 |
0.23% |
|
29.76 |
334500 |
0.22% |
|
29.75 |
233200 |
0.15% |
|
29.74 |
327165 |
0.21% |
|
29.73 |
379300 |
0.25% |
|
29.72 |
560700 |
0.37% |
|
29.71 |
706436 |
0.46% |
|
29.70 |
507453 |
0.33% |
|
29.69 |
531411 |
0.35% |
|
29.68 |
553797 |
0.36% |
|
29.67 |
454500 |
0.30% |
|
29.66 |
544517 |
0.36% |
|
29.65 |
532883 |
0.35% |
|
29.64 |
723665 |
0.47% |
|
29.63 |
476100 |
0.31% |
|
29.62 |
582485 |
0.38% |
|
29.61 |
605305 |
0.40% |
|
29.60 |
1110791 |
0.73% |
|
29.59 |
718702 |
0.47% |
|
29.58 |
483417 |
0.32% |
|
29.57 |
552046 |
0.36% |
|
29.56 |
634996 |
0.41% |
|
29.55 |
747290 |
0.49% |
|
29.54 |
539070 |
0.35% |
|
29.53 |
466554 |
0.30% |
|
29.52 |
410000 |
0.27% |
|
29.51 |
208805 |
0.14% |
|
29.50 |
492500 |
0.32% |
|
29.49 |
495295 |
0.32% |
|
29.48 |
1129217 |
0.74% |
|
29.47 |
304600 |
0.20% |
|
29.46 |
350965 |
0.23% |
|
29.45 |
276800 |
0.18% |
|
29.44 |
312500 |
0.20% |
|
29.43 |
551000 |
0.36% |
|
29.42 |
586300 |
0.38% |
|
29.41 |
250300 |
0.16% |
|
29.40 |
770200 |
0.50% |
|
29.39 |
631900 |
0.41% |
|
29.38 |
339100 |
0.22% |
|
29.37 |
270900 |
0.18% |
|
29.36 |
227000 |
0.15% |
|
29.35 |
432700 |
0.28% |
|
29.34 |
469300 |
0.31% |
|
29.33 |
357400 |
0.23% |
|
29.32 |
173200 |
0.11% |
|
29.31 |
693100 |
0.45% |
|
29.30 |
1046400 |
0.68% |
|
29.29 |
750600 |
0.49% |
|
29.28 |
476733 |
0.31% |
|
29.27 |
436300 |
0.29% |
|
29.26 |
763400 |
0.50% |
|
29.25 |
959200 |
0.63% |
|
29.24 |
547335 |
0.36% |
|
29.23 |
767633 |
0.50% |
|
29.22 |
778720 |
0.51% |
|
29.21 |
1459553 |
0.95% |
|
29.20 |
1344347 |
0.88% |
|
29.19 |
1007900 |
0.66% |
|
29.18 |
853800 |
0.56% |
|
29.17 |
422600 |
0.28% |
|
29.16 |
807900 |
0.53% |
|
29.15 |
713700 |
0.47% |
|
29.14 |
1102900 |
0.72% |
|
29.13 |
736800 |
0.48% |
|
29.12 |
1271886 |
0.83% |
|
29.11 |
926247 |
0.61% |
|
29.10 |
1825757 |
1.19% |
|
29.09 |
1441300 |
0.94% |
|
29.08 |
894400 |
0.58% |
|
29.07 |
951344 |
0.62% |
|
29.06 |
878804 |
0.57% |
|
29.05 |
607300 |
0.40% |
|
29.04 |
526608 |
0.34% |
|
29.03 |
680515 |
0.44% |
|
29.02 |
719249 |
0.47% |
|
29.01 |
1020817 |
0.67% |
|
29.00 |
2078515 |
1.36% |
|
28.99 |
1020200 |
0.67% |
|
28.98 |
758694 |
0.50% |
|
28.97 |
1029459 |
0.67% |
|
28.96 |
921868 |
0.60% |
|
28.95 |
1307600 |
0.85% |
|
28.94 |
1003804 |
0.66% |
|
28.93 |
1801536 |
1.18% |
|
28.92 |
1155791 |
0.76% |
|
28.91 |
1065100 |
0.70% |
|
28.90 |
1817800 |
1.19% |
|
28.89 |
879600 |
0.57% |
|
28.88 |
908204 |
0.59% |
|
28.87 |
611996 |
0.40% |
|
28.86 |
848700 |
0.55% |
|
28.85 |
1017000 |
0.66% |
|
28.84 |
701100 |
0.46% |
|
28.83 |
826300 |
0.54% |
|
28.82 |
660500 |
0.43% |
|
28.81 |
761470 |
0.50% |
|
28.80 |
1465100 |
0.96% |
|
28.79 |
547001 |
0.36% |
|
28.78 |
628300 |
0.41% |
|
28.77 |
358900 |
0.23% |
|
28.76 |
583400 |
0.38% |
|
28.75 |
791900 |
0.52% |
|
28.74 |
678100 |
0.44% |
|
28.73 |
983900 |
0.64% |
|
28.72 |
1030256 |
0.67% |
|
28.71 |
876745 |
0.57% |
|
28.70 |
1315200 |
0.86% |
|
28.69 |
496108 |
0.32% |
|
28.68 |
544900 |
0.36% |
|
28.67 |
282803 |
0.18% |
|
28.66 |
373800 |
0.24% |
|
28.65 |
779806 |
0.51% |
|
28.64 |
962400 |
0.63% |
|
28.63 |
1002479 |
0.66% |
|
28.62 |
1317004 |
0.86% |
|
28.61 |
1241024 |
0.81% |
|
28.60 |
2154515 |
1.41% |
|
28.59 |
848200 |
0.55% |
|
28.58 |
649533 |
0.42% |
|
28.57 |
285694 |
0.19% |
|
28.56 |
630100 |
0.41% |
|
28.55 |
445700 |
0.29% |
|
28.54 |
277100 |
0.18% |
|
28.53 |
361800 |
0.24% |
|
28.52 |
624633 |
0.41% |
|
28.51 |
585900 |
0.38% |
|
28.50 |
1317700 |
0.86% |
|
28.49 |
199754 |
0.13% |
|
28.48 |
313500 |
0.20% |
|
28.47 |
307300 |
0.20% |
|
28.46 |
413600 |
0.27% |
|
28.45 |
272800 |
0.18% |
|
28.44 |
555245 |
0.36% |
|
28.43 |
377255 |
0.25% |
|
28.42 |
272600 |
0.18% |
|
28.41 |
336286 |
0.22% |
|
28.40 |
590928 |
0.39% |
|
28.39 |
91800 |
0.06% |
|
28.38 |
196700 |
0.13% |
|
28.37 |
311500 |
0.20% |
|
28.36 |
162400 |
0.11% |
|
28.35 |
410883 |
0.27% |
|
28.34 |
75100 |
0.05% |
|
28.33 |
146417 |
0.10% |
|
28.32 |
263700 |
0.17% |
|
28.31 |
268000 |
0.18% |
|
28.30 |
686700 |
0.45% |
|
28.29 |
610600 |
0.40% |
|
28.28 |
459000 |
0.30% |
|
28.27 |
324100 |
0.21% |
|
28.26 |
147700 |
0.10% |
|
28.25 |
317400 |
0.21% |
|
28.24 |
202900 |
0.13% |
|
28.23 |
542000 |
0.35% |
|
28.22 |
473525 |
0.31% |
|
28.21 |
365900 |
0.24% |
|
28.20 |
630700 |
0.41% |
|
28.19 |
284300 |
0.19% |
|
28.18 |
263500 |
0.17% |
|
28.17 |
223800 |
0.15% |
|
28.16 |
260900 |
0.17% |
|
28.15 |
280000 |
0.18% |
|
28.14 |
328000 |
0.21% |
|
28.13 |
357600 |
0.23% |
|
28.12 |
436200 |
0.29% |
|
28.11 |
256700 |
0.17% |
|
28.10 |
376900 |
0.25% |
|
28.09 |
196500 |
0.13% |
|
28.08 |
191900 |
0.13% |
|
28.07 |
306701 |
0.20% |
|
28.06 |
310100 |
0.20% |
|
28.05 |
290270 |
0.19% |
|
28.04 |
240200 |
0.16% |
|
28.03 |
183465 |
0.12% |
|
28.02 |
200400 |
0.13% |
|
28.01 |
146100 |
0.10% |
|
28.00 |
795600 |
0.52% |
|
27.99 |
651700 |
0.43% |
|
27.98 |
457000 |
0.30% |
|
27.97 |
275800 |
0.18% |
|
27.96 |
331800 |
0.22% |
|
27.95 |
233100 |
0.15% |
|
27.94 |
285000 |
0.19% |
|
27.93 |
182209 |
0.12% |
|
27.92 |
159600 |
0.10% |
|
27.91 |
373196 |
0.24% |
|
27.90 |
372400 |
0.24% |
|
27.89 |
128700 |
0.08% |
|
27.88 |
405400 |
0.26% |
|
27.87 |
330400 |
0.22% |
|
27.86 |
364100 |
0.24% |
|
27.85 |
368300 |
0.24% |
|
27.84 |
256300 |
0.17% |
|
27.83 |
344900 |
0.23% |
|
27.82 |
321000 |
0.21% |
|
27.81 |
495700 |
0.32% |
|
27.80 |
500100 |
0.33% |
|
27.79 |
613100 |
0.40% |
|
27.78 |
445000 |
0.29% |
|
27.77 |
320800 |
0.21% |
|
27.76 |
261400 |
0.17% |
|
27.75 |
534200 |
0.35% |
|
27.74 |
431200 |
0.28% |
|
27.73 |
790179 |
0.52% |
|
27.72 |
469742 |
0.31% |
|
27.71 |
282907 |
0.18% |
|
27.70 |
772193 |
0.50% |
|
27.69 |
650900 |
0.43% |
|
27.68 |
623200 |
0.41% |
|
27.67 |
416838 |
0.27% |
|
27.66 |
346101 |
0.23% |
|
27.65 |
648823 |
0.42% |
|
27.64 |
411500 |
0.27% |
|
27.63 |
611370 |
0.40% |
|
27.62 |
494542 |
0.32% |
|
27.61 |
780400 |
0.51% |
|
27.60 |
768484 |
0.50% |
|
27.59 |
377800 |
0.25% |
|
27.58 |
584600 |
0.38% |
|
27.57 |
428600 |
0.28% |
|
27.56 |
491728 |
0.32% |
|
27.55 |
383080 |
0.25% |
|
27.54 |
549800 |
0.36% |
|
27.53 |
655720 |
0.43% |
|
27.52 |
768592 |
0.50% |
|
27.51 |
1373088 |
0.90% |
|
27.50 |
1321300 |
0.86% |
|
27.49 |
484100 |
0.32% |
|
27.48 |
910696 |
0.60% |
|
27.47 |
535696 |
0.35% |
|
27.46 |
399404 |
0.26% |
|
27.45 |
574482 |
0.38% |
|
27.44 |
323378 |
0.21% |
|
27.43 |
323500 |
0.21% |
|
27.42 |
429822 |
0.28% |
|
27.41 |
118900 |
0.08% |
|
27.40 |
175300 |
0.11% |
|
27.39 |
255600 |
0.17% |
|
27.38 |
201200 |
0.13% |
|
27.37 |
153100 |
0.10% |
|
27.36 |
103000 |
0.07% |
|
27.35 |
41700 |
0.03% |
|
27.34 |
57700 |
0.04% |
|
27.33 |
50400 |
0.03% |
|
27.32 |
29300 |
0.02% |
|
27.31 |
101200 |
0.07% |
|
27.30 |
237600 |
0.16% |
|
27.29 |
112900 |
0.07% |
|