成交价(元) 成交量(股) 占比 占比图
55.07 396700 0.14%
55.02 65100 0.02%
55.00 212900 0.08%
54.97 51900 0.02%
54.95 74300 0.03%
54.91 151000 0.05%
54.90 119400 0.04%
54.89 392500 0.14%
54.88 190100 0.07%
54.87 93000 0.03%
54.85 235600 0.08%
54.83 65300 0.02%
54.82 57200 0.02%
54.81 27500 0.01%
54.80 178400 0.06%
54.79 366000 0.13%
54.78 33600 0.01%
54.77 9300 0.00%
54.76 81300 0.03%
54.75 153200 0.05%
54.73 75700 0.03%
54.72 1235700 0.44%
54.71 32500 0.01%
54.70 414200 0.15%
54.69 60100 0.02%
54.67 284215 0.10%
54.66 352005 0.13%
54.65 582649 0.21%
54.64 85100 0.03%
54.63 489100 0.17%
54.62 313500 0.11%
54.61 486000 0.17%
54.60 1816600 0.65%
54.59 725200 0.26%
54.58 288600 0.10%
54.57 590200 0.21%
54.56 215800 0.08%
54.55 1226757 0.44%
54.54 565855 0.20%
54.53 1149200 0.41%
54.52 686700 0.24%
54.51 403743 0.14%
54.50 1190802 0.42%
54.49 1047495 0.37%
54.48 897504 0.32%
54.47 803400 0.29%
54.46 643200 0.23%
54.45 406410 0.14%
54.44 362000 0.13%
54.43 834495 0.30%
54.42 145100 0.05%
54.41 263095 0.09%
54.40 1492806 0.53%
54.39 572900 0.20%
54.38 510400 0.18%
54.37 274400 0.10%
54.36 1328000 0.47%
54.35 473100 0.17%
54.34 699800 0.25%
54.33 357400 0.13%
54.32 343500 0.12%
54.31 1009637 0.36%
54.30 1480700 0.53%
54.29 985300 0.35%
54.28 1385500 0.49%
54.27 647700 0.23%
54.26 1362500 0.49%
54.25 1978000 0.70%
54.24 325146 0.12%
54.23 1180511 0.42%
54.22 524300 0.19%
54.21 945500 0.34%
54.20 2000990 0.71%
54.19 1285500 0.46%
54.18 1141316 0.41%
54.17 708500 0.25%
54.16 1280520 0.46%
54.15 1461200 0.52%
54.14 728501 0.26%
54.13 435600 0.16%
54.12 659500 0.23%
54.11 793400 0.28%
54.10 2893050 1.03%
54.09 1319000 0.47%
54.08 1593626 0.57%
54.07 791975 0.28%
54.06 1896100 0.68%
54.05 1961506 0.70%
54.04 754706 0.27%
54.03 973368 0.35%
54.02 1192400 0.42%
54.01 1264700 0.45%
54.00 2590851 0.92%
53.99 1118794 0.40%
53.98 1034437 0.37%
53.97 723900 0.26%
53.96 1093998 0.39%
53.95 1129672 0.40%
53.94 711901 0.25%
53.93 849100 0.30%
53.92 1041199 0.37%
53.91 1119599 0.40%
53.90 2015669 0.72%
53.89 1039100 0.37%
53.88 1685512 0.60%
53.87 1867991 0.67%
53.86 921900 0.33%
53.85 1359400 0.48%
53.84 1496281 0.53%
53.83 829000 0.30%
53.82 1319086 0.47%
53.81 1404212 0.50%
53.80 2216600 0.79%
53.79 2242246 0.80%
53.78 1946937 0.69%
53.77 2274293 0.81%
53.76 1628700 0.58%
53.75 1523490 0.54%
53.74 1112600 0.40%
53.73 1088000 0.39%
53.72 1129301 0.40%
53.71 1894626 0.67%
53.70 3076355 1.10%
53.69 1554926 0.55%
53.68 1589118 0.57%
53.67 1297602 0.46%
53.66 1384415 0.49%
53.65 1288938 0.46%
53.64 1076378 0.38%
53.63 1281600 0.46%
53.62 1216100 0.43%
53.61 1461100 0.52%
53.60 2542676 0.91%
53.59 1007883 0.36%
53.58 1544403 0.55%
53.57 691750 0.25%
53.56 1059500 0.38%
53.55 1300300 0.46%
53.54 665946 0.24%
53.53 1495801 0.53%
53.52 1231199 0.44%
53.51 822495 0.29%
53.50 1618900 0.58%
53.49 682000 0.24%
53.48 1367106 0.49%
53.47 1008029 0.36%
53.46 904485 0.32%
53.45 1219969 0.43%
53.44 767769 0.27%
53.43 1159474 0.41%
53.42 1173000 0.42%
53.41 1461639 0.52%
53.40 1787398 0.64%
53.39 1359700 0.48%
53.38 1282616 0.46%
53.37 1188400 0.42%
53.36 1323038 0.47%
53.35 1469564 0.52%
53.34 969243 0.35%
53.33 883152 0.31%
53.32 834173 0.30%
53.31 1415817 0.50%
53.30 2360922 0.84%
53.29 1451627 0.52%
53.28 1763040 0.63%
53.27 1412986 0.50%
53.26 1589017 0.57%
53.25 1770495 0.63%
53.24 1367800 0.49%
53.23 1233900 0.44%
53.22 952700 0.34%
53.21 1355980 0.48%
53.20 2785652 0.99%
53.19 1894100 0.67%
53.18 1689200 0.60%
53.17 1300400 0.46%
53.16 1509675 0.54%
53.15 1457900 0.52%
53.14 1150877 0.41%
53.13 1310500 0.47%
53.12 1025000 0.37%
53.11 1482400 0.53%
53.10 1903355 0.68%
53.09 1367200 0.49%
53.08 1150700 0.41%
53.07 1097501 0.39%
53.06 1032100 0.37%
53.05 1254000 0.45%
53.04 1324738 0.47%
53.03 1153242 0.41%
53.02 1130500 0.40%
53.01 1671201 0.60%
53.00 3199699 1.14%
52.99 1255900 0.45%
52.98 1758700 0.63%
52.97 1827000 0.65%
52.96 1846468 0.66%
52.95 2519800 0.90%
52.94 1530200 0.54%
52.93 1250799 0.45%
52.92 1382822 0.49%
52.91 1391352 0.50%
52.90 2645900 0.94%
52.89 1322509 0.47%
52.88 2001332 0.71%
52.87 1144402 0.41%
52.86 1697468 0.60%
52.85 1153800 0.41%
52.84 1055735 0.38%
52.83 1063046 0.38%
52.82 1365942 0.49%
52.81 1933300 0.69%
52.80 2801100 1.00%
52.79 748512 0.27%
52.78 831400 0.30%
52.77 568630 0.20%
52.76 1372727 0.49%
52.75 1357100 0.48%
52.74 258500 0.09%
52.73 280300 0.10%
52.72 334800 0.12%
52.71 530600 0.19%
52.70 917200 0.33%
52.69 262300 0.09%
52.68 396600 0.14%
52.67 246100 0.09%
52.66 498800 0.18%
52.65 440477 0.16%
52.64 211900 0.08%
52.63 768400 0.27%
52.62 899200 0.32%
52.61 991100 0.35%
52.60 1219100 0.43%
52.59 269100 0.10%
52.58 454900 0.16%
52.57 556300 0.20%
52.56 358100 0.13%
52.55 572900 0.20%
52.54 323413 0.12%
52.53 314700 0.11%
52.52 337078 0.12%
52.51 864387 0.31%
52.50 1161700 0.41%
52.49 522639 0.19%
52.48 521400 0.19%
52.47 262400 0.09%
52.46 386249 0.14%
52.45 768439 0.27%
52.44 522600 0.19%
52.43 462151 0.16%
52.42 295600 0.11%
52.41 346400 0.12%
52.40 614500 0.22%
52.39 107100 0.04%
52.38 210600 0.08%
52.37 232300 0.08%
52.36 230500 0.08%
52.35 266200 0.09%
52.34 176200 0.06%
52.33 240200 0.09%
52.32 134500 0.05%
52.31 150000 0.05%
52.30 259811 0.09%
52.29 75400 0.03%
52.28 379300 0.14%
52.27 526800 0.19%
52.26 341072 0.12%
52.25 517400 0.18%
52.24 200100 0.07%
52.23 275900 0.10%
52.22 262200 0.09%
52.21 345700 0.12%
52.20 354400 0.13%
52.19 405900 0.14%
52.18 551500 0.20%
52.17 330573 0.12%
52.16 441654 0.16%
52.15 484173 0.17%
52.14 330600 0.12%
52.13 574920 0.20%
52.12 578500 0.21%
52.11 572013 0.20%
52.10 507393 0.18%
52.09 665500 0.24%
52.08 464600 0.17%
52.07 303200 0.11%
52.06 211100 0.08%
52.05 344701 0.12%
52.04 214401 0.08%
52.03 173199 0.06%
52.02 148600 0.05%
52.01 189900 0.07%
52.00 776800 0.28%
51.99 83600 0.03%
51.98 111000 0.04%
51.97 147500 0.05%
51.96 224080 0.08%
51.95 53289 0.02%
51.94 182300 0.06%
51.93 129300 0.05%
51.92 58200 0.02%
51.91 89900 0.03%
51.90 509700 0.18%
51.89 175500 0.06%
51.88 103100 0.04%
51.87 20900 0.01%
51.86 221200 0.08%
51.85 279509 0.10%
51.84 181908 0.06%
51.83 80600 0.03%
51.82 278226 0.10%
51.81 450074 0.16%
51.80 807200 0.29%
51.79 67900 0.02%
51.78 72000 0.03%
51.77 88800 0.03%
51.76 108900 0.04%
51.75 190300 0.07%
51.74 69600 0.02%
51.73 73000 0.03%
51.72 252400 0.09%
51.71 94200 0.03%
51.70 79900 0.03%
51.69 108000 0.04%
51.68 84336 0.03%
51.67 45200 0.02%
51.66 32200 0.01%
51.65 10400 0.00%