成交价(元) |
成交量(股) |
占比 |
占比图 |
149.33 |
2100 |
0.00% |
|
149.30 |
2600 |
0.00% |
|
149.28 |
2000 |
0.00% |
|
149.27 |
4300 |
0.01% |
|
149.26 |
17000 |
0.02% |
|
149.25 |
6700 |
0.01% |
|
149.24 |
28700 |
0.03% |
|
149.23 |
11500 |
0.01% |
|
149.22 |
21600 |
0.03% |
|
149.21 |
14400 |
0.02% |
|
149.20 |
17300 |
0.02% |
|
149.19 |
22500 |
0.03% |
|
149.18 |
20700 |
0.02% |
|
149.17 |
15700 |
0.02% |
|
149.16 |
16400 |
0.02% |
|
149.15 |
66300 |
0.08% |
|
149.14 |
29100 |
0.03% |
|
149.13 |
26500 |
0.03% |
|
149.12 |
61900 |
0.07% |
|
149.11 |
19500 |
0.02% |
|
149.10 |
55600 |
0.07% |
|
149.09 |
144600 |
0.17% |
|
149.08 |
38200 |
0.05% |
|
149.07 |
193800 |
0.23% |
|
149.06 |
24200 |
0.03% |
|
149.05 |
67400 |
0.08% |
|
149.04 |
29100 |
0.03% |
|
149.03 |
63817 |
0.08% |
|
149.02 |
154500 |
0.19% |
|
149.01 |
496833 |
0.60% |
|
149.00 |
462401 |
0.55% |
|
148.99 |
313900 |
0.38% |
|
148.98 |
539999 |
0.65% |
|
148.97 |
299817 |
0.36% |
|
148.96 |
254900 |
0.31% |
|
148.95 |
422200 |
0.51% |
|
148.94 |
387215 |
0.46% |
|
148.93 |
206700 |
0.25% |
|
148.92 |
194600 |
0.23% |
|
148.91 |
189000 |
0.23% |
|
148.90 |
315190 |
0.38% |
|
148.89 |
238527 |
0.29% |
|
148.88 |
305100 |
0.37% |
|
148.87 |
145000 |
0.17% |
|
148.86 |
140500 |
0.17% |
|
148.85 |
244900 |
0.29% |
|
148.84 |
168300 |
0.20% |
|
148.83 |
84701 |
0.10% |
|
148.82 |
91300 |
0.11% |
|
148.81 |
86883 |
0.10% |
|
148.80 |
200900 |
0.24% |
|
148.79 |
93600 |
0.11% |
|
148.78 |
63400 |
0.08% |
|
148.77 |
54900 |
0.07% |
|
148.76 |
51400 |
0.06% |
|
148.75 |
59576 |
0.07% |
|
148.74 |
101100 |
0.12% |
|
148.73 |
18500 |
0.02% |
|
148.72 |
34500 |
0.04% |
|
148.71 |
42400 |
0.05% |
|
148.70 |
96400 |
0.12% |
|
148.69 |
75300 |
0.09% |
|
148.68 |
89000 |
0.11% |
|
148.67 |
41500 |
0.05% |
|
148.66 |
102100 |
0.12% |
|
148.65 |
88900 |
0.11% |
|
148.64 |
63725 |
0.08% |
|
148.63 |
70800 |
0.08% |
|
148.62 |
89100 |
0.11% |
|
148.61 |
78900 |
0.09% |
|
148.60 |
193800 |
0.23% |
|
148.59 |
160850 |
0.19% |
|
148.58 |
103800 |
0.12% |
|
148.57 |
133600 |
0.16% |
|
148.56 |
232142 |
0.28% |
|
148.55 |
217200 |
0.26% |
|
148.54 |
136200 |
0.16% |
|
148.53 |
63700 |
0.08% |
|
148.52 |
208901 |
0.25% |
|
148.51 |
247654 |
0.30% |
|
148.50 |
426032 |
0.51% |
|
148.49 |
152412 |
0.18% |
|
148.48 |
92672 |
0.11% |
|
148.47 |
69000 |
0.08% |
|
148.46 |
59200 |
0.07% |
|
148.45 |
71100 |
0.09% |
|
148.44 |
148575 |
0.18% |
|
148.43 |
214300 |
0.26% |
|
148.42 |
249701 |
0.30% |
|
148.41 |
262900 |
0.31% |
|
148.40 |
204600 |
0.25% |
|
148.39 |
72500 |
0.09% |
|
148.38 |
55300 |
0.07% |
|
148.37 |
57500 |
0.07% |
|
148.36 |
27500 |
0.03% |
|
148.35 |
46400 |
0.06% |
|
148.34 |
20500 |
0.02% |
|
148.33 |
55000 |
0.07% |
|
148.32 |
9200 |
0.01% |
|
148.31 |
67000 |
0.08% |
|
148.30 |
59200 |
0.07% |
|
148.29 |
43400 |
0.05% |
|
148.28 |
59900 |
0.07% |
|
148.27 |
62100 |
0.07% |
|
148.26 |
40600 |
0.05% |
|
148.25 |
102100 |
0.12% |
|
148.24 |
13200 |
0.02% |
|
148.23 |
38200 |
0.05% |
|
148.22 |
150200 |
0.18% |
|
148.21 |
65100 |
0.08% |
|
148.20 |
186400 |
0.22% |
|
148.19 |
81100 |
0.10% |
|
148.18 |
65000 |
0.08% |
|
148.17 |
46600 |
0.06% |
|
148.16 |
84000 |
0.10% |
|
148.15 |
89900 |
0.11% |
|
148.14 |
43100 |
0.05% |
|
148.13 |
99450 |
0.12% |
|
148.12 |
48200 |
0.06% |
|
148.11 |
76700 |
0.09% |
|
148.10 |
127900 |
0.15% |
|
148.09 |
160700 |
0.19% |
|
148.08 |
85100 |
0.10% |
|
148.07 |
58800 |
0.07% |
|
148.06 |
45300 |
0.05% |
|
148.05 |
111600 |
0.13% |
|
148.04 |
34500 |
0.04% |
|
148.03 |
51800 |
0.06% |
|
148.02 |
90500 |
0.11% |
|
148.01 |
118600 |
0.14% |
|
148.00 |
302150 |
0.36% |
|
147.99 |
279100 |
0.33% |
|
147.98 |
116600 |
0.14% |
|
147.97 |
75500 |
0.09% |
|
147.96 |
115000 |
0.14% |
|
147.95 |
67919 |
0.08% |
|
147.94 |
50100 |
0.06% |
|
147.93 |
148000 |
0.18% |
|
147.92 |
46000 |
0.06% |
|
147.91 |
61200 |
0.07% |
|
147.90 |
50200 |
0.06% |
|
147.89 |
40800 |
0.05% |
|
147.88 |
105200 |
0.13% |
|
147.87 |
57500 |
0.07% |
|
147.86 |
162654 |
0.19% |
|
147.85 |
92401 |
0.11% |
|
147.84 |
65000 |
0.08% |
|
147.83 |
49700 |
0.06% |
|
147.82 |
150900 |
0.18% |
|
147.81 |
32300 |
0.04% |
|
147.80 |
150500 |
0.18% |
|
147.79 |
42900 |
0.05% |
|
147.78 |
72900 |
0.09% |
|
147.77 |
68100 |
0.08% |
|
147.76 |
26900 |
0.03% |
|
147.75 |
59600 |
0.07% |
|
147.74 |
38800 |
0.05% |
|
147.73 |
83900 |
0.10% |
|
147.72 |
84500 |
0.10% |
|
147.71 |
41000 |
0.05% |
|
147.70 |
106100 |
0.13% |
|
147.69 |
54300 |
0.07% |
|
147.68 |
40100 |
0.05% |
|
147.67 |
68000 |
0.08% |
|
147.66 |
33300 |
0.04% |
|
147.65 |
88100 |
0.11% |
|
147.64 |
23900 |
0.03% |
|
147.63 |
32200 |
0.04% |
|
147.62 |
53300 |
0.06% |
|
147.61 |
83300 |
0.10% |
|
147.60 |
104500 |
0.13% |
|
147.59 |
47000 |
0.06% |
|
147.58 |
42500 |
0.05% |
|
147.57 |
22500 |
0.03% |
|
147.56 |
33600 |
0.04% |
|
147.55 |
37800 |
0.05% |
|
147.54 |
40700 |
0.05% |
|
147.53 |
14500 |
0.02% |
|
147.52 |
55575 |
0.07% |
|
147.51 |
169702 |
0.20% |
|
147.50 |
183498 |
0.22% |
|
147.49 |
81200 |
0.10% |
|
147.48 |
69575 |
0.08% |
|
147.47 |
27800 |
0.03% |
|
147.46 |
31500 |
0.04% |
|
147.45 |
78000 |
0.09% |
|
147.44 |
93690 |
0.11% |
|
147.43 |
73610 |
0.09% |
|
147.42 |
55500 |
0.07% |
|
147.41 |
154910 |
0.19% |
|
147.40 |
127490 |
0.15% |
|
147.39 |
120000 |
0.14% |
|
147.38 |
79600 |
0.10% |
|
147.37 |
105600 |
0.13% |
|
147.36 |
60225 |
0.07% |
|
147.35 |
119400 |
0.14% |
|
147.34 |
48201 |
0.06% |
|
147.33 |
92601 |
0.11% |
|
147.32 |
54700 |
0.07% |
|
147.31 |
92600 |
0.11% |
|
147.30 |
183099 |
0.22% |
|
147.29 |
96199 |
0.12% |
|
147.28 |
33600 |
0.04% |
|
147.27 |
74000 |
0.09% |
|
147.26 |
116700 |
0.14% |
|
147.25 |
94500 |
0.11% |
|
147.24 |
138300 |
0.17% |
|
147.23 |
71900 |
0.09% |
|
147.22 |
204719 |
0.25% |
|
147.21 |
275110 |
0.33% |
|
147.20 |
455090 |
0.55% |
|
147.19 |
102590 |
0.12% |
|
147.18 |
102200 |
0.12% |
|
147.17 |
198420 |
0.24% |
|
147.16 |
161900 |
0.19% |
|
147.15 |
67800 |
0.08% |
|
147.14 |
124925 |
0.15% |
|
147.13 |
73400 |
0.09% |
|
147.12 |
150800 |
0.18% |
|
147.11 |
229700 |
0.28% |
|
147.10 |
191500 |
0.23% |
|
147.09 |
69600 |
0.08% |
|
147.08 |
102000 |
0.12% |
|
147.07 |
91800 |
0.11% |
|
147.06 |
174400 |
0.21% |
|
147.05 |
217700 |
0.26% |
|
147.04 |
106200 |
0.13% |
|
147.03 |
352900 |
0.42% |
|
147.02 |
73100 |
0.09% |
|
147.01 |
86700 |
0.10% |
|
147.00 |
309500 |
0.37% |
|
146.99 |
175000 |
0.21% |
|
146.98 |
166500 |
0.20% |
|
146.97 |
108699 |
0.13% |
|
146.96 |
74300 |
0.09% |
|
146.95 |
50600 |
0.06% |
|
146.94 |
129400 |
0.16% |
|
146.93 |
74300 |
0.09% |
|
146.92 |
51700 |
0.06% |
|
146.91 |
84403 |
0.10% |
|
146.90 |
139500 |
0.17% |
|
146.89 |
73000 |
0.09% |
|
146.88 |
96000 |
0.11% |
|
146.87 |
114601 |
0.14% |
|
146.86 |
159897 |
0.19% |
|
146.85 |
65000 |
0.08% |
|
146.84 |
70600 |
0.08% |
|
146.83 |
78899 |
0.09% |
|
146.82 |
30300 |
0.04% |
|
146.81 |
54500 |
0.07% |
|
146.80 |
127100 |
0.15% |
|
146.79 |
65300 |
0.08% |
|
146.78 |
64100 |
0.08% |
|
146.77 |
60500 |
0.07% |
|
146.76 |
48900 |
0.06% |
|
146.75 |
35500 |
0.04% |
|
146.74 |
25300 |
0.03% |
|
146.73 |
14600 |
0.02% |
|
146.72 |
48419 |
0.06% |
|
146.71 |
116800 |
0.14% |
|
146.70 |
144319 |
0.17% |
|
146.69 |
27700 |
0.03% |
|
146.68 |
58100 |
0.07% |
|
146.67 |
36400 |
0.04% |
|
146.66 |
112381 |
0.13% |
|
146.65 |
164800 |
0.20% |
|
146.64 |
80000 |
0.10% |
|
146.63 |
48400 |
0.06% |
|
146.62 |
87000 |
0.10% |
|
146.61 |
62500 |
0.07% |
|
146.60 |
165100 |
0.20% |
|
146.59 |
130544 |
0.16% |
|
146.58 |
247600 |
0.30% |
|
146.57 |
141300 |
0.17% |
|
146.56 |
96888 |
0.12% |
|
146.55 |
251200 |
0.30% |
|
146.54 |
68900 |
0.08% |
|
146.53 |
189300 |
0.23% |
|
146.52 |
274400 |
0.33% |
|
146.51 |
103900 |
0.12% |
|
146.50 |
399601 |
0.48% |
|
146.49 |
121700 |
0.15% |
|
146.48 |
172200 |
0.21% |
|
146.47 |
172500 |
0.21% |
|
146.46 |
136100 |
0.16% |
|
146.45 |
330801 |
0.40% |
|
146.44 |
82900 |
0.10% |
|
146.43 |
43800 |
0.05% |
|
146.42 |
96300 |
0.12% |
|
146.41 |
113200 |
0.14% |
|
146.40 |
157500 |
0.19% |
|
146.39 |
86000 |
0.10% |
|
146.38 |
129900 |
0.16% |
|
146.37 |
190900 |
0.23% |
|
146.36 |
199199 |
0.24% |
|
146.35 |
328500 |
0.39% |
|
146.34 |
160200 |
0.19% |
|
146.33 |
179553 |
0.22% |
|
146.32 |
60500 |
0.07% |
|
146.31 |
55200 |
0.07% |
|
146.30 |
292481 |
0.35% |
|
146.29 |
158400 |
0.19% |
|
146.28 |
94600 |
0.11% |
|
146.27 |
123700 |
0.15% |
|
146.26 |
74900 |
0.09% |
|
146.25 |
39600 |
0.05% |
|
146.24 |
78900 |
0.09% |
|
146.23 |
93700 |
0.11% |
|
146.22 |
259701 |
0.31% |
|
146.21 |
117600 |
0.14% |
|
146.20 |
531700 |
0.64% |
|
146.19 |
76400 |
0.09% |
|
146.18 |
162600 |
0.19% |
|
146.17 |
50300 |
0.06% |
|
146.16 |
101900 |
0.12% |
|
146.15 |
158800 |
0.19% |
|
146.14 |
161444 |
0.19% |
|
146.13 |
41781 |
0.05% |
|
146.12 |
193200 |
0.23% |
|
146.11 |
134200 |
0.16% |
|
146.10 |
283200 |
0.34% |
|
146.09 |
104400 |
0.13% |
|
146.08 |
84500 |
0.10% |
|
146.07 |
107200 |
0.13% |
|
146.06 |
184400 |
0.22% |
|
146.05 |
241919 |
0.29% |
|
146.04 |
85500 |
0.10% |
|
146.03 |
195300 |
0.23% |
|
146.02 |
148800 |
0.18% |
|
146.01 |
205608 |
0.25% |
|
146.00 |
746092 |
0.89% |
|
145.99 |
156900 |
0.19% |
|
145.98 |
331508 |
0.40% |
|
145.97 |
230800 |
0.28% |
|
145.96 |
128899 |
0.15% |
|
145.95 |
176300 |
0.21% |
|
145.94 |
73600 |
0.09% |
|
145.93 |
105600 |
0.13% |
|
145.92 |
110400 |
0.13% |
|
145.91 |
87640 |
0.10% |
|
145.90 |
202400 |
0.24% |
|
145.89 |
42900 |
0.05% |
|
145.88 |
429247 |
0.51% |
|
145.87 |
110856 |
0.13% |
|
145.86 |
34700 |
0.04% |
|
145.85 |
155412 |
0.19% |
|
145.84 |
231600 |
0.28% |
|
145.83 |
157700 |
0.19% |
|
145.82 |
23944 |
0.03% |
|
145.81 |
55500 |
0.07% |
|
145.80 |
282088 |
0.34% |
|
145.79 |
109684 |
0.13% |
|
145.78 |
143300 |
0.17% |
|
145.77 |
108000 |
0.13% |
|
145.76 |
132800 |
0.16% |
|
145.75 |
167944 |
0.20% |
|
145.74 |
101200 |
0.12% |
|
145.73 |
100700 |
0.12% |
|
145.72 |
82800 |
0.10% |
|
145.71 |
112553 |
0.13% |
|
145.70 |
359100 |
0.43% |
|
145.69 |
136000 |
0.16% |
|
145.68 |
137300 |
0.16% |
|
145.67 |
132000 |
0.16% |
|
145.66 |
203900 |
0.24% |
|
145.65 |
161147 |
0.19% |
|
145.64 |
90900 |
0.11% |
|
145.63 |
56500 |
0.07% |
|
145.62 |
145200 |
0.17% |
|
145.61 |
106200 |
0.13% |
|
145.60 |
297801 |
0.36% |
|
145.59 |
180200 |
0.22% |
|
145.58 |
203400 |
0.24% |
|
145.57 |
208600 |
0.25% |
|
145.56 |
113800 |
0.14% |
|
145.55 |
233696 |
0.28% |
|
145.54 |
107200 |
0.13% |
|
145.53 |
78800 |
0.09% |
|
145.52 |
105400 |
0.13% |
|
145.51 |
120300 |
0.14% |
|
145.50 |
553800 |
0.66% |
|
145.49 |
229644 |
0.28% |
|
145.48 |
200844 |
0.24% |
|
145.47 |
133100 |
0.16% |
|
145.46 |
229162 |
0.27% |
|
145.45 |
198604 |
0.24% |
|
145.44 |
122500 |
0.15% |
|
145.43 |
99700 |
0.12% |
|
145.42 |
102100 |
0.12% |
|
145.41 |
154500 |
0.19% |
|
145.40 |
246600 |
0.30% |
|
145.39 |
148300 |
0.18% |
|
145.38 |
186500 |
0.22% |
|
145.37 |
124400 |
0.15% |
|
145.36 |
81900 |
0.10% |
|
145.35 |
271400 |
0.33% |
|
145.34 |
136600 |
0.16% |
|
145.33 |
270000 |
0.32% |
|
145.32 |
200900 |
0.24% |
|
145.31 |
178338 |
0.21% |
|
145.30 |
332000 |
0.40% |
|
145.29 |
152500 |
0.18% |
|
145.28 |
160000 |
0.19% |
|
145.27 |
180700 |
0.22% |
|
145.26 |
124091 |
0.15% |
|
145.25 |
106300 |
0.13% |
|
145.24 |
107100 |
0.13% |
|
145.23 |
172800 |
0.21% |
|
145.22 |
184100 |
0.22% |
|
145.21 |
182600 |
0.22% |
|
145.20 |
249963 |
0.30% |
|
145.19 |
127274 |
0.15% |
|
145.18 |
200400 |
0.24% |
|
145.17 |
148500 |
0.18% |
|
145.16 |
158300 |
0.19% |
|
145.15 |
115600 |
0.14% |
|
145.14 |
156600 |
0.19% |
|
145.13 |
90000 |
0.11% |
|
145.12 |
145100 |
0.17% |
|
145.11 |
96100 |
0.12% |
|
145.10 |
188200 |
0.23% |
|
145.09 |
161200 |
0.19% |
|
145.08 |
193900 |
0.23% |
|
145.07 |
200500 |
0.24% |
|
145.06 |
187500 |
0.22% |
|
145.05 |
303100 |
0.36% |
|
145.04 |
193321 |
0.23% |
|
145.03 |
210000 |
0.25% |
|
145.02 |
214200 |
0.26% |
|
145.01 |
277896 |
0.33% |
|
145.00 |
639059 |
0.77% |
|
144.99 |
333200 |
0.40% |
|
144.98 |
419930 |
0.50% |
|
144.97 |
213800 |
0.26% |
|
144.96 |
137600 |
0.16% |
|
144.95 |
272400 |
0.33% |
|
144.94 |
220200 |
0.26% |
|
144.93 |
301430 |
0.36% |
|
144.92 |
215695 |
0.26% |
|
144.91 |
331500 |
0.40% |
|
144.90 |
234000 |
0.28% |
|
144.89 |
174000 |
0.21% |
|
144.88 |
241700 |
0.29% |
|
144.87 |
135800 |
0.16% |
|
144.86 |
120800 |
0.14% |
|
144.85 |
146500 |
0.18% |
|
144.84 |
147300 |
0.18% |
|
144.83 |
206300 |
0.25% |
|
144.82 |
162000 |
0.19% |
|
144.81 |
108900 |
0.13% |
|
144.80 |
276300 |
0.33% |
|
144.79 |
134400 |
0.16% |
|
144.78 |
77900 |
0.09% |
|
144.77 |
105100 |
0.13% |
|
144.76 |
92000 |
0.11% |
|
144.75 |
190500 |
0.23% |
|
144.74 |
137500 |
0.16% |
|
144.73 |
156200 |
0.19% |
|
144.72 |
96300 |
0.12% |
|
144.71 |
59100 |
0.07% |
|
144.70 |
171300 |
0.21% |
|
144.69 |
137400 |
0.16% |
|
144.68 |
202300 |
0.24% |
|
144.67 |
90700 |
0.11% |
|
144.66 |
51600 |
0.06% |
|
144.65 |
182400 |
0.22% |
|
144.64 |
59700 |
0.07% |
|
144.63 |
54800 |
0.07% |
|
144.62 |
62300 |
0.07% |
|
144.61 |
95000 |
0.11% |
|
144.60 |
193259 |
0.23% |
|
144.59 |
43900 |
0.05% |
|
144.58 |
99000 |
0.12% |
|
144.57 |
149501 |
0.18% |
|
144.56 |
417700 |
0.50% |
|
144.55 |
283100 |
0.34% |
|
144.54 |
87134 |
0.10% |
|
144.53 |
104900 |
0.13% |
|
144.52 |
104800 |
0.13% |
|
144.51 |
103800 |
0.12% |
|
144.50 |
208711 |
0.25% |
|
144.49 |
86100 |
0.10% |
|
144.48 |
120700 |
0.14% |
|
144.47 |
83700 |
0.10% |
|
144.46 |
101100 |
0.12% |
|
144.45 |
88100 |
0.11% |
|
144.44 |
51400 |
0.06% |
|
144.43 |
45100 |
0.05% |
|
144.42 |
24400 |
0.03% |
|
144.41 |
53400 |
0.06% |
|
144.40 |
250600 |
0.30% |
|
144.39 |
32100 |
0.04% |
|
144.38 |
52200 |
0.06% |
|
144.37 |
16300 |
0.02% |
|
144.36 |
5800 |
0.01% |
|
144.35 |
72200 |
0.09% |
|
144.34 |
34100 |
0.04% |
|
144.33 |
19300 |
0.02% |
|
144.32 |
37100 |
0.04% |
|
144.31 |
33400 |
0.04% |
|
144.30 |
99900 |
0.12% |
|
144.29 |
35800 |
0.04% |
|
144.28 |
29700 |
0.04% |
|
144.27 |
86000 |
0.10% |
|
144.26 |
71100 |
0.09% |
|
144.25 |
86300 |
0.10% |
|
144.24 |
15700 |
0.02% |
|
144.23 |
36700 |
0.04% |
|
144.22 |
101300 |
0.12% |
|
144.21 |
94800 |
0.11% |
|
144.20 |
71000 |
0.09% |
|
144.19 |
60500 |
0.07% |
|
144.18 |
82800 |
0.10% |
|
144.17 |
35200 |
0.04% |
|
144.16 |
54700 |
0.07% |
|
144.15 |
29900 |
0.04% |
|
144.14 |
13800 |
0.02% |
|
144.13 |
49600 |
0.06% |
|
144.12 |
72500 |
0.09% |
|
144.11 |
98000 |
0.12% |
|
144.10 |
131600 |
0.16% |
|
144.09 |
82500 |
0.10% |
|
144.08 |
158284 |
0.19% |
|
144.07 |
118616 |
0.14% |
|
144.06 |
67600 |
0.08% |
|
144.05 |
23600 |
0.03% |
|
144.04 |
36200 |
0.04% |
|
144.03 |
14300 |
0.02% |
|
144.02 |
38700 |
0.05% |
|
144.01 |
160400 |
0.19% |
|
144.00 |
270800 |
0.32% |
|
143.99 |
74100 |
0.09% |
|
143.98 |
107279 |
0.13% |
|
143.97 |
39100 |
0.05% |
|
143.96 |
72100 |
0.09% |
|
143.95 |
83100 |
0.10% |
|
143.94 |
34200 |
0.04% |
|
143.93 |
105300 |
0.13% |
|
143.92 |
66900 |
0.08% |
|
143.91 |
66100 |
0.08% |
|
143.90 |
140200 |
0.17% |
|
143.89 |
118500 |
0.14% |
|
143.88 |
49100 |
0.06% |
|
143.87 |
87500 |
0.10% |
|
143.86 |
85200 |
0.10% |
|
143.85 |
81200 |
0.10% |
|
143.84 |
46200 |
0.06% |
|
143.83 |
72300 |
0.09% |
|
143.82 |
106600 |
0.13% |
|
143.81 |
88600 |
0.11% |
|
143.80 |
201700 |
0.24% |
|
143.79 |
89500 |
0.11% |
|
143.78 |
34800 |
0.04% |
|
143.77 |
57400 |
0.07% |
|
143.76 |
133500 |
0.16% |
|
143.75 |
122200 |
0.15% |
|
143.74 |
112500 |
0.13% |
|
143.73 |
75300 |
0.09% |
|
143.72 |
15100 |
0.02% |
|
143.71 |
82000 |
0.10% |
|
143.70 |
196900 |
0.24% |
|
143.69 |
42100 |
0.05% |
|
143.68 |
33900 |
0.04% |
|
143.67 |
60700 |
0.07% |
|
143.66 |
103500 |
0.12% |
|
143.65 |
71300 |
0.09% |
|
143.64 |
45200 |
0.05% |
|
143.63 |
51500 |
0.06% |
|
143.62 |
16400 |
0.02% |
|
143.61 |
144300 |
0.17% |
|
143.60 |
313300 |
0.38% |
|
143.59 |
82300 |
0.10% |
|
143.58 |
168300 |
0.20% |
|
143.57 |
108800 |
0.13% |
|
143.56 |
42600 |
0.05% |
|
143.55 |
122800 |
0.15% |
|
143.54 |
21400 |
0.03% |
|
143.53 |
69000 |
0.08% |
|
143.52 |
86908 |
0.10% |
|
143.51 |
131600 |
0.16% |
|
143.50 |
481050 |
0.58% |
|
143.49 |
30000 |
0.04% |
|
143.48 |
30300 |
0.04% |
|
143.47 |
6400 |
0.01% |
|
143.46 |
174800 |
0.21% |
|
143.45 |
72800 |
0.09% |
|
143.44 |
90100 |
0.11% |
|
143.43 |
114200 |
0.14% |
|
143.42 |
24100 |
0.03% |
|
143.41 |
6900 |
0.01% |
|
143.40 |
88800 |
0.11% |
|
143.39 |
57350 |
0.07% |
|
143.38 |
45050 |
0.05% |
|
143.37 |
44700 |
0.05% |
|
143.36 |
5900 |
0.01% |
|
143.35 |
143800 |
0.17% |
|
143.34 |
24000 |
0.03% |
|
143.33 |
7400 |
0.01% |
|
143.32 |
49500 |
0.06% |
|
143.31 |
7900 |
0.01% |
|
143.30 |
110000 |
0.13% |
|
143.29 |
71400 |
0.09% |
|
143.28 |
73000 |
0.09% |
|
143.27 |
37700 |
0.05% |
|
143.26 |
34000 |
0.04% |
|
143.25 |
41400 |
0.05% |
|
143.24 |
58100 |
0.07% |
|
143.23 |
35100 |
0.04% |
|
143.22 |
55800 |
0.07% |
|
143.21 |
36000 |
0.04% |
|
143.20 |
146700 |
0.18% |
|
143.19 |
57100 |
0.07% |
|
143.18 |
62100 |
0.07% |
|
143.17 |
24400 |
0.03% |
|
143.16 |
37600 |
0.05% |
|
143.15 |
35900 |
0.04% |
|
143.14 |
78000 |
0.09% |
|
143.13 |
9100 |
0.01% |
|
143.12 |
5200 |
0.01% |
|
143.11 |
118000 |
0.14% |
|
143.10 |
123128 |
0.15% |
|
143.09 |
51900 |
0.06% |
|
143.08 |
71900 |
0.09% |
|
143.07 |
46100 |
0.06% |
|
143.06 |
52600 |
0.06% |
|
143.05 |
91400 |
0.11% |
|
143.04 |
29100 |
0.03% |
|
143.03 |
43000 |
0.05% |
|
143.02 |
39200 |
0.05% |
|
143.01 |
167966 |
0.20% |
|
143.00 |
385766 |
0.46% |
|
142.99 |
51800 |
0.06% |
|
142.98 |
45800 |
0.05% |
|
142.97 |
92000 |
0.11% |
|
142.96 |
64000 |
0.08% |
|
142.95 |
67800 |
0.08% |
|
142.94 |
77300 |
0.09% |
|
142.93 |
84900 |
0.10% |
|
142.92 |
176700 |
0.21% |
|
142.91 |
107090 |
0.13% |
|
142.90 |
302000 |
0.36% |
|
142.89 |
71100 |
0.09% |
|
142.88 |
111200 |
0.13% |
|
142.87 |
40700 |
0.05% |
|
142.86 |
40600 |
0.05% |
|
142.85 |
51900 |
0.06% |
|
142.84 |
49000 |
0.06% |
|
142.83 |
65800 |
0.08% |
|
142.82 |
81490 |
0.10% |
|
142.81 |
100000 |
0.12% |
|
142.80 |
232100 |
0.28% |
|
142.79 |
89100 |
0.11% |
|
142.78 |
93400 |
0.11% |
|
142.77 |
100202 |
0.12% |
|
142.76 |
85800 |
0.10% |
|
142.75 |
90900 |
0.11% |
|
142.74 |
44800 |
0.05% |
|
142.73 |
41900 |
0.05% |
|
142.72 |
38399 |
0.05% |
|
142.71 |
70500 |
0.08% |
|
142.70 |
228301 |
0.27% |
|
142.69 |
110000 |
0.13% |
|
142.68 |
122210 |
0.15% |
|
142.67 |
198500 |
0.24% |
|
142.66 |
169600 |
0.20% |
|
142.65 |
261503 |
0.31% |
|
142.64 |
53600 |
0.06% |
|
142.63 |
169600 |
0.20% |
|
142.62 |
112700 |
0.13% |
|
142.61 |
229190 |
0.27% |
|
142.60 |
254300 |
0.30% |
|
142.59 |
189300 |
0.23% |
|
142.58 |
182099 |
0.22% |
|
142.57 |
90700 |
0.11% |
|
142.56 |
106600 |
0.13% |
|
142.55 |
65400 |
0.08% |
|
142.54 |
41800 |
0.05% |
|
142.53 |
97600 |
0.12% |
|
142.52 |
65200 |
0.08% |
|
142.51 |
135200 |
0.16% |
|
142.50 |
210600 |
0.25% |
|
142.49 |
48600 |
0.06% |
|
142.48 |
14600 |
0.02% |
|
142.47 |
15900 |
0.02% |
|
142.46 |
27700 |
0.03% |
|
142.45 |
43300 |
0.05% |
|
142.44 |
38100 |
0.05% |
|
142.43 |
7100 |
0.01% |
|
142.42 |
19700 |
0.02% |
|
142.41 |
32400 |
0.04% |
|
142.40 |
35900 |
0.04% |
|
142.39 |
17100 |
0.02% |
|
142.38 |
29900 |
0.04% |
|
142.37 |
35700 |
0.04% |
|
142.36 |
54800 |
0.07% |
|
142.35 |
16500 |
0.02% |
|
142.34 |
22100 |
0.03% |
|
142.33 |
40200 |
0.05% |
|
142.32 |
5100 |
0.01% |
|
142.31 |
18100 |
0.02% |
|
142.30 |
68200 |
0.08% |
|
142.29 |
28700 |
0.03% |
|
142.28 |
11828 |
0.01% |
|
142.27 |
39700 |
0.05% |
|
142.26 |
9400 |
0.01% |
|
142.25 |
34100 |
0.04% |
|
142.24 |
21600 |
0.03% |
|
142.23 |
27500 |
0.03% |
|
142.22 |
36351 |
0.04% |
|
142.21 |
64500 |
0.08% |
|
142.20 |
165101 |
0.20% |
|
142.19 |
85534 |
0.10% |
|
142.18 |
120779 |
0.14% |
|
142.17 |
10200 |
0.01% |
|
142.16 |
9900 |
0.01% |
|
142.15 |
6500 |
0.01% |
|
142.14 |
8500 |
0.01% |
|
142.13 |
45579 |
0.05% |
|
142.12 |
79820 |
0.10% |
|
142.11 |
47762 |
0.06% |
|
142.10 |
117900 |
0.14% |
|
142.09 |
13600 |
0.02% |
|
142.08 |
62000 |
0.07% |
|
142.07 |
30100 |
0.04% |
|
142.06 |
33200 |
0.04% |
|
142.05 |
20800 |
0.02% |
|
142.04 |
9200 |
0.01% |
|
142.03 |
11800 |
0.01% |
|
142.02 |
76154 |
0.09% |
|
142.01 |
110900 |
0.13% |
|
142.00 |
220900 |
0.26% |
|
141.99 |
3073 |
0.00% |
|