成交价(元) |
成交量(股) |
占比 |
占比图 |
5.51 |
220400 |
0.07% |
|
5.50 |
2519700 |
0.80% |
|
5.49 |
224300 |
0.07% |
|
5.47 |
362900 |
0.12% |
|
5.45 |
165300 |
0.05% |
|
5.43 |
783900 |
0.25% |
|
5.42 |
124800 |
0.04% |
|
5.41 |
2409300 |
0.77% |
|
5.40 |
281900 |
0.09% |
|
5.39 |
1040766 |
0.33% |
|
5.38 |
1688000 |
0.54% |
|
5.37 |
1961412 |
0.62% |
|
5.36 |
4545176 |
1.44% |
|
5.35 |
6644820 |
2.11% |
|
5.34 |
5426350 |
1.72% |
|
5.33 |
3684314 |
1.17% |
|
5.32 |
4254010 |
1.35% |
|
5.31 |
3211500 |
1.02% |
|
5.30 |
4478975 |
1.42% |
|
5.29 |
3653243 |
1.16% |
|
5.28 |
4355760 |
1.38% |
|
5.27 |
4140800 |
1.32% |
|
5.26 |
4097278 |
1.30% |
|
5.25 |
3542495 |
1.13% |
|
5.24 |
2638200 |
0.84% |
|
5.23 |
5315201 |
1.69% |
|
5.22 |
4591317 |
1.46% |
|
5.21 |
2100700 |
0.67% |
|
5.20 |
4360195 |
1.39% |
|
5.19 |
2768807 |
0.88% |
|
5.18 |
2674800 |
0.85% |
|
5.17 |
1014100 |
0.32% |
|
5.16 |
1384700 |
0.44% |
|
5.15 |
40333348 |
12.81% |
|
5.14 |
10909600 |
3.47% |
|
5.13 |
6530500 |
2.07% |
|
5.12 |
6122400 |
1.95% |
|
5.11 |
4555400 |
1.45% |
|
5.10 |
7059900 |
2.24% |
|
5.09 |
2936500 |
0.93% |
|
5.08 |
3520746 |
1.12% |
|
5.07 |
3316400 |
1.05% |
|
5.06 |
3559022 |
1.13% |
|
5.05 |
4610978 |
1.46% |
|
5.04 |
5578622 |
1.77% |
|
5.03 |
4898601 |
1.56% |
|
5.02 |
4434920 |
1.41% |
|
5.01 |
3973078 |
1.26% |
|
5.00 |
4568900 |
1.45% |
|
4.99 |
6802000 |
2.16% |
|
4.98 |
4977900 |
1.58% |
|
4.97 |
2393137 |
0.76% |
|
4.96 |
2722300 |
0.86% |
|
4.95 |
1700900 |
0.54% |
|
4.94 |
1385800 |
0.44% |
|
4.93 |
1607400 |
0.51% |
|
4.92 |
843463 |
0.27% |
|
4.91 |
1663600 |
0.53% |
|
4.90 |
4179800 |
1.33% |
|
4.89 |
1133400 |
0.36% |
|
4.88 |
308900 |
0.10% |
|
4.87 |
506900 |
0.16% |
|
4.86 |
1040900 |
0.33% |
|
4.82 |
784800 |
0.25% |
|
4.81 |
421800 |
0.13% |
|
4.77 |
1949700 |
0.62% |
|
4.68 |
19564297 |
6.22% |
|
4.67 |
1529502 |
0.49% |
|
4.66 |
404599 |
0.13% |
|
4.65 |
1195700 |
0.38% |
|
4.64 |
713200 |
0.23% |
|
4.63 |
1047300 |
0.33% |
|
4.62 |
1071500 |
0.34% |
|
4.61 |
1196900 |
0.38% |
|
4.60 |
909900 |
0.29% |
|
4.59 |
415600 |
0.13% |
|
4.58 |
760200 |
0.24% |
|
4.57 |
708500 |
0.23% |
|
4.56 |
636000 |
0.20% |
|
4.55 |
724500 |
0.23% |
|
4.54 |
530900 |
0.17% |
|
4.53 |
347700 |
0.11% |
|
4.52 |
282800 |
0.09% |
|
4.51 |
462000 |
0.15% |
|
4.50 |
918600 |
0.29% |
|
4.49 |
209500 |
0.07% |
|
4.48 |
243800 |
0.08% |
|
4.47 |
552500 |
0.18% |
|
4.46 |
332900 |
0.11% |
|
4.45 |
1015900 |
0.32% |
|
4.44 |
409600 |
0.13% |
|
4.43 |
220800 |
0.07% |
|
4.42 |
952800 |
0.30% |
|
4.41 |
744400 |
0.24% |
|
4.40 |
1427100 |
0.45% |
|
4.39 |
561400 |
0.18% |
|
4.38 |
639800 |
0.20% |
|
4.37 |
531800 |
0.17% |
|
4.36 |
175100 |
0.06% |
|
4.35 |
255300 |
0.08% |
|
4.34 |
132000 |
0.04% |
|
4.33 |
463100 |
0.15% |
|
4.32 |
624900 |
0.20% |
|
4.31 |
160700 |
0.05% |
|
4.30 |
193300 |
0.06% |
|
4.29 |
336200 |
0.11% |
|
4.28 |
873800 |
0.28% |
|
4.27 |
961400 |
0.31% |
|
4.26 |
89600 |
0.03% |
|
4.25 |
919800 |
0.29% |
|
4.24 |
2210300 |
0.70% |
|
4.23 |
1148700 |
0.36% |
|
4.22 |
976200 |
0.31% |
|
4.21 |
660100 |
0.21% |
|
4.20 |
547600 |
0.17% |
|
4.19 |
320500 |
0.10% |
|
4.18 |
831100 |
0.26% |
|
4.17 |
1202200 |
0.38% |
|
4.16 |
1730900 |
0.55% |
|
4.15 |
1334725 |
0.42% |
|
4.14 |
1832700 |
0.58% |
|
4.13 |
1937000 |
0.62% |
|
4.12 |
1909700 |
0.61% |
|
4.11 |
1654700 |
0.53% |
|
4.10 |
971595 |
0.31% |
|
4.09 |
977100 |
0.31% |
|
4.08 |
1672518 |
0.53% |
|
4.07 |
1470500 |
0.47% |
|
4.06 |
732100 |
0.23% |
|
4.05 |
282877 |
0.09% |
|
4.04 |
570700 |
0.18% |
|
4.03 |
477100 |
0.15% |
|
4.02 |
235300 |
0.07% |
|
4.01 |
130000 |
0.04% |
|
4.00 |
500000 |
0.16% |
|