成交价(元) |
成交量(股) |
占比 |
占比图 |
19.55 |
123900 |
0.10% |
|
19.54 |
61700 |
0.05% |
|
19.53 |
91100 |
0.07% |
|
19.52 |
77900 |
0.06% |
|
19.51 |
294800 |
0.24% |
|
19.50 |
482800 |
0.40% |
|
19.49 |
434500 |
0.36% |
|
19.48 |
222400 |
0.18% |
|
19.47 |
313500 |
0.26% |
|
19.46 |
162600 |
0.13% |
|
19.45 |
202400 |
0.17% |
|
19.44 |
59400 |
0.05% |
|
19.43 |
92700 |
0.08% |
|
19.42 |
136200 |
0.11% |
|
19.41 |
140500 |
0.11% |
|
19.40 |
420100 |
0.34% |
|
19.39 |
108800 |
0.09% |
|
19.38 |
73700 |
0.06% |
|
19.37 |
173000 |
0.14% |
|
19.36 |
204500 |
0.17% |
|
19.35 |
429300 |
0.35% |
|
19.34 |
271300 |
0.22% |
|
19.33 |
51400 |
0.04% |
|
19.32 |
162200 |
0.13% |
|
19.31 |
43700 |
0.04% |
|
19.30 |
91400 |
0.07% |
|
19.29 |
100900 |
0.08% |
|
19.28 |
457888 |
0.37% |
|
19.27 |
197400 |
0.16% |
|
19.26 |
129400 |
0.11% |
|
19.25 |
339600 |
0.28% |
|
19.24 |
122500 |
0.10% |
|
19.23 |
174700 |
0.14% |
|
19.22 |
394800 |
0.32% |
|
19.21 |
451500 |
0.37% |
|
19.20 |
728400 |
0.60% |
|
19.19 |
279300 |
0.23% |
|
19.18 |
462400 |
0.38% |
|
19.17 |
422000 |
0.35% |
|
19.16 |
579500 |
0.47% |
|
19.15 |
528100 |
0.43% |
|
19.14 |
515000 |
0.42% |
|
19.13 |
469400 |
0.38% |
|
19.12 |
156300 |
0.13% |
|
19.11 |
248900 |
0.20% |
|
19.10 |
140500 |
0.11% |
|
19.09 |
266244 |
0.22% |
|
19.08 |
338556 |
0.28% |
|
19.07 |
364600 |
0.30% |
|
19.06 |
475900 |
0.39% |
|
19.05 |
271400 |
0.22% |
|
19.04 |
361800 |
0.30% |
|
19.03 |
250000 |
0.20% |
|
19.02 |
201900 |
0.17% |
|
19.01 |
222100 |
0.18% |
|
19.00 |
627900 |
0.51% |
|
18.99 |
464000 |
0.38% |
|
18.98 |
292400 |
0.24% |
|
18.97 |
367100 |
0.30% |
|
18.96 |
323300 |
0.26% |
|
18.95 |
360200 |
0.29% |
|
18.94 |
435400 |
0.36% |
|
18.93 |
390700 |
0.32% |
|
18.92 |
339000 |
0.28% |
|
18.91 |
379100 |
0.31% |
|
18.90 |
769100 |
0.63% |
|
18.89 |
520700 |
0.43% |
|
18.88 |
394700 |
0.32% |
|
18.87 |
349100 |
0.29% |
|
18.86 |
281200 |
0.23% |
|
18.85 |
580400 |
0.47% |
|
18.84 |
448100 |
0.37% |
|
18.83 |
485700 |
0.40% |
|
18.82 |
660100 |
0.54% |
|
18.81 |
771500 |
0.63% |
|
18.80 |
1212244 |
0.99% |
|
18.79 |
707800 |
0.58% |
|
18.78 |
633600 |
0.52% |
|
18.77 |
838600 |
0.69% |
|
18.76 |
688800 |
0.56% |
|
18.75 |
926200 |
0.76% |
|
18.74 |
432400 |
0.35% |
|
18.73 |
546000 |
0.45% |
|
18.72 |
685900 |
0.56% |
|
18.71 |
820600 |
0.67% |
|
18.70 |
1151100 |
0.94% |
|
18.69 |
1182400 |
0.97% |
|
18.68 |
960000 |
0.79% |
|
18.67 |
932700 |
0.76% |
|
18.66 |
642700 |
0.53% |
|
18.65 |
687100 |
0.56% |
|
18.64 |
544900 |
0.45% |
|
18.63 |
602900 |
0.49% |
|
18.62 |
669600 |
0.55% |
|
18.61 |
424500 |
0.35% |
|
18.60 |
821100 |
0.67% |
|
18.59 |
309500 |
0.25% |
|
18.58 |
435700 |
0.36% |
|
18.57 |
479700 |
0.39% |
|
18.56 |
639400 |
0.52% |
|
18.55 |
837900 |
0.69% |
|
18.54 |
604800 |
0.49% |
|
18.53 |
483200 |
0.40% |
|
18.52 |
459600 |
0.38% |
|
18.51 |
678700 |
0.56% |
|
18.50 |
1432100 |
1.17% |
|
18.49 |
750700 |
0.61% |
|
18.48 |
715144 |
0.59% |
|
18.47 |
430300 |
0.35% |
|
18.46 |
820000 |
0.67% |
|
18.45 |
861100 |
0.70% |
|
18.44 |
985600 |
0.81% |
|
18.43 |
1066600 |
0.87% |
|
18.42 |
1756900 |
1.44% |
|
18.41 |
975800 |
0.80% |
|
18.40 |
1643700 |
1.34% |
|
18.39 |
741400 |
0.61% |
|
18.38 |
626500 |
0.51% |
|
18.37 |
424300 |
0.35% |
|
18.36 |
572000 |
0.47% |
|
18.35 |
798600 |
0.65% |
|
18.34 |
671588 |
0.55% |
|
18.33 |
769700 |
0.63% |
|
18.32 |
742900 |
0.61% |
|
18.31 |
1143800 |
0.94% |
|
18.30 |
2249500 |
1.84% |
|
18.29 |
605100 |
0.50% |
|
18.28 |
768300 |
0.63% |
|
18.27 |
587700 |
0.48% |
|
18.26 |
324800 |
0.27% |
|
18.25 |
824800 |
0.67% |
|
18.24 |
491800 |
0.40% |
|
18.23 |
355700 |
0.29% |
|
18.22 |
496354 |
0.41% |
|
18.21 |
630346 |
0.52% |
|
18.20 |
1003400 |
0.82% |
|
18.19 |
600900 |
0.49% |
|
18.18 |
633900 |
0.52% |
|
18.17 |
963700 |
0.79% |
|
18.16 |
631800 |
0.52% |
|
18.15 |
580900 |
0.48% |
|
18.14 |
343300 |
0.28% |
|
18.13 |
1137546 |
0.93% |
|
18.12 |
769400 |
0.63% |
|
18.11 |
818500 |
0.67% |
|
18.10 |
1003970 |
0.82% |
|
18.09 |
873200 |
0.71% |
|
18.08 |
730930 |
0.60% |
|
18.07 |
834200 |
0.68% |
|
18.06 |
1101800 |
0.90% |
|
18.05 |
1088700 |
0.89% |
|
18.04 |
1047900 |
0.86% |
|
18.03 |
1164900 |
0.95% |
|
18.02 |
1200700 |
0.98% |
|
18.01 |
833300 |
0.68% |
|
18.00 |
1514800 |
1.24% |
|
17.99 |
673400 |
0.55% |
|
17.98 |
466200 |
0.38% |
|
17.97 |
416600 |
0.34% |
|
17.96 |
606800 |
0.50% |
|
17.95 |
588800 |
0.48% |
|
17.94 |
782000 |
0.64% |
|
17.93 |
889400 |
0.73% |
|
17.92 |
867600 |
0.71% |
|
17.91 |
948300 |
0.78% |
|
17.90 |
1396400 |
1.14% |
|
17.89 |
1159800 |
0.95% |
|
17.88 |
1103000 |
0.90% |
|
17.87 |
659700 |
0.54% |
|
17.86 |
1164300 |
0.95% |
|
17.85 |
891700 |
0.73% |
|
17.84 |
429000 |
0.35% |
|
17.83 |
613200 |
0.50% |
|
17.82 |
609700 |
0.50% |
|
17.81 |
821300 |
0.67% |
|
17.80 |
937700 |
0.77% |
|
17.79 |
893900 |
0.73% |
|
17.78 |
792250 |
0.65% |
|
17.77 |
928900 |
0.76% |
|
17.76 |
629500 |
0.52% |
|
17.75 |
1026817 |
0.84% |
|
17.74 |
846183 |
0.69% |
|
17.73 |
803700 |
0.66% |
|
17.72 |
1103500 |
0.90% |
|
17.71 |
1715400 |
1.40% |
|
17.70 |
1592900 |
1.30% |
|
17.69 |
734200 |
0.60% |
|
17.68 |
931100 |
0.76% |
|
17.67 |
718500 |
0.59% |
|
17.66 |
529200 |
0.43% |
|
17.65 |
766100 |
0.63% |
|
17.64 |
726600 |
0.59% |
|
17.63 |
720700 |
0.59% |
|
17.62 |
358600 |
0.29% |
|
17.61 |
229000 |
0.19% |
|
17.60 |
264200 |
0.22% |
|
17.59 |
137900 |
0.11% |
|
17.58 |
60800 |
0.05% |
|
17.57 |
131500 |
0.11% |
|
17.56 |
79500 |
0.07% |
|
17.55 |
311700 |
0.26% |
|
17.52 |
44100 |
0.04% |
|
17.49 |
18900 |
0.02% |
|
17.48 |
23000 |
0.02% |
|
17.43 |
75200 |
0.06% |
|