成交价(元) |
成交量(股) |
占比 |
占比图 |
24.07 |
24300 |
0.01% |
|
24.06 |
22400 |
0.01% |
|
24.05 |
142600 |
0.06% |
|
24.04 |
344600 |
0.13% |
|
24.03 |
301800 |
0.12% |
|
24.02 |
152900 |
0.06% |
|
24.01 |
459844 |
0.18% |
|
24.00 |
168900 |
0.07% |
|
23.99 |
467800 |
0.18% |
|
23.98 |
586900 |
0.23% |
|
23.97 |
741900 |
0.29% |
|
23.96 |
379200 |
0.15% |
|
23.95 |
296800 |
0.12% |
|
23.94 |
168500 |
0.07% |
|
23.93 |
395500 |
0.15% |
|
23.92 |
432900 |
0.17% |
|
23.91 |
433000 |
0.17% |
|
23.90 |
254600 |
0.10% |
|
23.89 |
330800 |
0.13% |
|
23.88 |
380500 |
0.15% |
|
23.87 |
585000 |
0.23% |
|
23.86 |
573100 |
0.22% |
|
23.85 |
682400 |
0.26% |
|
23.84 |
1050300 |
0.41% |
|
23.83 |
1179759 |
0.46% |
|
23.82 |
1264661 |
0.49% |
|
23.81 |
979646 |
0.38% |
|
23.80 |
1127593 |
0.44% |
|
23.79 |
1246800 |
0.48% |
|
23.78 |
1762159 |
0.68% |
|
23.77 |
582371 |
0.23% |
|
23.76 |
555500 |
0.22% |
|
23.75 |
225000 |
0.09% |
|
23.74 |
509100 |
0.20% |
|
23.73 |
143900 |
0.06% |
|
23.72 |
332700 |
0.13% |
|
23.71 |
328000 |
0.13% |
|
23.70 |
420700 |
0.16% |
|
23.69 |
366500 |
0.14% |
|
23.68 |
253700 |
0.10% |
|
23.67 |
121600 |
0.05% |
|
23.66 |
168400 |
0.07% |
|
23.65 |
102800 |
0.04% |
|
23.64 |
195720 |
0.08% |
|
23.63 |
77400 |
0.03% |
|
23.62 |
72600 |
0.03% |
|
23.61 |
116800 |
0.05% |
|
23.60 |
426200 |
0.17% |
|
23.59 |
268700 |
0.10% |
|
23.58 |
304700 |
0.12% |
|
23.57 |
412900 |
0.16% |
|
23.56 |
206200 |
0.08% |
|
23.55 |
227200 |
0.09% |
|
23.54 |
168400 |
0.07% |
|
23.53 |
118900 |
0.05% |
|
23.52 |
229200 |
0.09% |
|
23.51 |
133700 |
0.05% |
|
23.50 |
413515 |
0.16% |
|
23.49 |
333685 |
0.13% |
|
23.48 |
221800 |
0.09% |
|
23.47 |
141400 |
0.05% |
|
23.46 |
152215 |
0.06% |
|
23.45 |
66400 |
0.03% |
|
23.44 |
18800 |
0.01% |
|
23.43 |
312500 |
0.12% |
|
23.42 |
146300 |
0.06% |
|
23.41 |
156100 |
0.06% |
|
23.40 |
184300 |
0.07% |
|
23.39 |
360600 |
0.14% |
|
23.38 |
459400 |
0.18% |
|
23.37 |
489800 |
0.19% |
|
23.36 |
434800 |
0.17% |
|
23.35 |
482300 |
0.19% |
|
23.34 |
416216 |
0.16% |
|
23.33 |
387384 |
0.15% |
|
23.32 |
331400 |
0.13% |
|
23.31 |
200600 |
0.08% |
|
23.30 |
514500 |
0.20% |
|
23.29 |
82400 |
0.03% |
|
23.28 |
132000 |
0.05% |
|
23.27 |
100000 |
0.04% |
|
23.26 |
90200 |
0.04% |
|
23.25 |
444600 |
0.17% |
|
23.24 |
260300 |
0.10% |
|
23.23 |
419500 |
0.16% |
|
23.22 |
314700 |
0.12% |
|
23.21 |
215300 |
0.08% |
|
23.20 |
1128800 |
0.44% |
|
23.19 |
736000 |
0.29% |
|
23.18 |
883100 |
0.34% |
|
23.17 |
575831 |
0.22% |
|
23.16 |
742682 |
0.29% |
|
23.15 |
754200 |
0.29% |
|
23.14 |
491695 |
0.19% |
|
23.13 |
660387 |
0.26% |
|
23.12 |
930100 |
0.36% |
|
23.11 |
631487 |
0.25% |
|
23.10 |
1763400 |
0.68% |
|
23.09 |
556500 |
0.22% |
|
23.08 |
911100 |
0.35% |
|
23.07 |
687200 |
0.27% |
|
23.06 |
586200 |
0.23% |
|
23.05 |
640400 |
0.25% |
|
23.04 |
480000 |
0.19% |
|
23.03 |
729040 |
0.28% |
|
23.02 |
976092 |
0.38% |
|
23.01 |
1427300 |
0.55% |
|
23.00 |
1946420 |
0.76% |
|
22.99 |
1076400 |
0.42% |
|
22.98 |
1122000 |
0.44% |
|
22.97 |
715800 |
0.28% |
|
22.96 |
1162200 |
0.45% |
|
22.95 |
1163700 |
0.45% |
|
22.94 |
1685700 |
0.65% |
|
22.93 |
1111300 |
0.43% |
|
22.92 |
1202000 |
0.47% |
|
22.91 |
1812100 |
0.70% |
|
22.90 |
3088118 |
1.20% |
|
22.89 |
2723700 |
1.06% |
|
22.88 |
2925400 |
1.14% |
|
22.87 |
2332100 |
0.91% |
|
22.86 |
2684400 |
1.04% |
|
22.85 |
2969376 |
1.15% |
|
22.84 |
2606424 |
1.01% |
|
22.83 |
2851323 |
1.11% |
|
22.82 |
2066009 |
0.80% |
|
22.81 |
2294000 |
0.89% |
|
22.80 |
3150600 |
1.22% |
|
22.79 |
1894900 |
0.74% |
|
22.78 |
1312500 |
0.51% |
|
22.77 |
1750182 |
0.68% |
|
22.76 |
763400 |
0.30% |
|
22.75 |
1055900 |
0.41% |
|
22.74 |
587400 |
0.23% |
|
22.73 |
980860 |
0.38% |
|
22.72 |
805600 |
0.31% |
|
22.71 |
843800 |
0.33% |
|
22.70 |
869900 |
0.34% |
|
22.69 |
800600 |
0.31% |
|
22.68 |
775500 |
0.30% |
|
22.67 |
1162400 |
0.45% |
|
22.66 |
1016200 |
0.39% |
|
22.65 |
868800 |
0.34% |
|
22.64 |
773200 |
0.30% |
|
22.63 |
627573 |
0.24% |
|
22.62 |
544100 |
0.21% |
|
22.61 |
620000 |
0.24% |
|
22.60 |
934200 |
0.36% |
|
22.59 |
652500 |
0.25% |
|
22.58 |
672700 |
0.26% |
|
22.57 |
1162600 |
0.45% |
|
22.56 |
678200 |
0.26% |
|
22.55 |
541900 |
0.21% |
|
22.54 |
942700 |
0.37% |
|
22.53 |
284200 |
0.11% |
|
22.52 |
314800 |
0.12% |
|
22.51 |
153900 |
0.06% |
|
22.50 |
463000 |
0.18% |
|
22.49 |
394300 |
0.15% |
|
22.48 |
414100 |
0.16% |
|
22.47 |
252200 |
0.10% |
|
22.46 |
101800 |
0.04% |
|
22.45 |
137000 |
0.05% |
|
22.44 |
77100 |
0.03% |
|
22.43 |
451100 |
0.18% |
|
22.41 |
17400 |
0.01% |
|
22.40 |
62600 |
0.02% |
|
22.38 |
191000 |
0.07% |
|
22.37 |
65200 |
0.03% |
|
22.36 |
58200 |
0.02% |
|
22.35 |
110700 |
0.04% |
|
22.34 |
139200 |
0.05% |
|
22.33 |
103800 |
0.04% |
|
22.32 |
9600 |
0.00% |
|
22.31 |
17700 |
0.01% |
|
22.30 |
166100 |
0.06% |
|
22.29 |
112100 |
0.04% |
|
22.28 |
1700 |
0.00% |
|
22.27 |
43400 |
0.02% |
|
22.26 |
207900 |
0.08% |
|
22.25 |
404400 |
0.16% |
|
22.24 |
609600 |
0.24% |
|
22.23 |
497400 |
0.19% |
|
22.22 |
483700 |
0.19% |
|
22.21 |
1319300 |
0.51% |
|
22.20 |
1558374 |
0.61% |
|
22.19 |
1276522 |
0.50% |
|
22.18 |
1005900 |
0.39% |
|
22.17 |
1008600 |
0.39% |
|
22.16 |
1142901 |
0.44% |
|
22.15 |
481800 |
0.19% |
|
22.14 |
562500 |
0.22% |
|
22.13 |
663000 |
0.26% |
|
22.12 |
1173660 |
0.46% |
|
22.11 |
791100 |
0.31% |
|
22.10 |
1141500 |
0.44% |
|
22.09 |
954300 |
0.37% |
|
22.08 |
1407600 |
0.55% |
|
22.07 |
1125500 |
0.44% |
|
22.06 |
893000 |
0.35% |
|
22.05 |
1390000 |
0.54% |
|
22.04 |
1114500 |
0.43% |
|
22.03 |
1577300 |
0.61% |
|
22.02 |
1109600 |
0.43% |
|
22.01 |
1055800 |
0.41% |
|
22.00 |
2834234 |
1.10% |
|
21.99 |
1774834 |
0.69% |
|
21.98 |
975300 |
0.38% |
|
21.97 |
893766 |
0.35% |
|
21.96 |
1374400 |
0.53% |
|
21.95 |
2402100 |
0.93% |
|
21.94 |
2005700 |
0.78% |
|
21.93 |
2026500 |
0.79% |
|
21.92 |
1467500 |
0.57% |
|
21.91 |
2094900 |
0.81% |
|
21.90 |
2301466 |
0.89% |
|
21.89 |
1314500 |
0.51% |
|
21.88 |
1452500 |
0.56% |
|
21.87 |
1140900 |
0.44% |
|
21.86 |
1262300 |
0.49% |
|
21.85 |
1245200 |
0.48% |
|
21.84 |
1313100 |
0.51% |
|
21.83 |
1960937 |
0.76% |
|
21.82 |
1423500 |
0.55% |
|
21.81 |
1146900 |
0.45% |
|
21.80 |
1652100 |
0.64% |
|
21.79 |
1573901 |
0.61% |
|
21.78 |
1453700 |
0.56% |
|
21.77 |
1553881 |
0.60% |
|
21.76 |
1007200 |
0.39% |
|
21.75 |
1882600 |
0.73% |
|
21.74 |
1175969 |
0.46% |
|
21.73 |
1409560 |
0.55% |
|
21.72 |
795500 |
0.31% |
|
21.71 |
1037800 |
0.40% |
|
21.70 |
799600 |
0.31% |
|
21.69 |
972900 |
0.38% |
|
21.68 |
1085700 |
0.42% |
|
21.67 |
1257400 |
0.49% |
|
21.66 |
1463000 |
0.57% |
|
21.65 |
1424800 |
0.55% |
|
21.64 |
1069700 |
0.42% |
|
21.63 |
1190000 |
0.46% |
|
21.62 |
838400 |
0.33% |
|
21.61 |
1351602 |
0.52% |
|
21.60 |
1385600 |
0.54% |
|
21.59 |
1949300 |
0.76% |
|
21.58 |
1448900 |
0.56% |
|
21.57 |
985600 |
0.38% |
|
21.56 |
851600 |
0.33% |
|
21.55 |
1115360 |
0.43% |
|
21.54 |
1100000 |
0.43% |
|
21.53 |
639789 |
0.25% |
|
21.52 |
795278 |
0.31% |
|
21.51 |
833711 |
0.32% |
|
21.50 |
1803511 |
0.70% |
|
21.49 |
1119500 |
0.43% |
|
21.48 |
1479600 |
0.57% |
|
21.47 |
1317700 |
0.51% |
|
21.46 |
1506600 |
0.58% |
|
21.45 |
1300400 |
0.50% |
|
21.44 |
1263300 |
0.49% |
|
21.43 |
1476700 |
0.57% |
|
21.42 |
1416500 |
0.55% |
|
21.41 |
1289900 |
0.50% |
|
21.40 |
1840100 |
0.71% |
|
21.39 |
823892 |
0.32% |
|
21.38 |
1055900 |
0.41% |
|
21.37 |
758000 |
0.29% |
|
21.36 |
1186800 |
0.46% |
|
21.35 |
754800 |
0.29% |
|
21.34 |
698300 |
0.27% |
|
21.33 |
1082200 |
0.42% |
|
21.32 |
516800 |
0.20% |
|
21.31 |
784700 |
0.30% |
|
21.30 |
1533638 |
0.60% |
|
21.29 |
941200 |
0.37% |
|
21.28 |
872900 |
0.34% |
|
21.27 |
996600 |
0.39% |
|
21.26 |
1305547 |
0.51% |
|
21.25 |
1699600 |
0.66% |
|
21.24 |
1169300 |
0.45% |
|
21.23 |
1223002 |
0.47% |
|
21.22 |
753903 |
0.29% |
|
21.21 |
762958 |
0.30% |
|
21.20 |
600398 |
0.23% |
|
21.19 |
425600 |
0.17% |
|
21.18 |
565042 |
0.22% |
|
21.17 |
361000 |
0.14% |
|
21.16 |
586300 |
0.23% |
|
21.15 |
619800 |
0.24% |
|
21.14 |
563700 |
0.22% |
|
21.13 |
56000 |
0.02% |
|
21.12 |
189600 |
0.07% |
|
21.11 |
100700 |
0.04% |
|
21.10 |
608000 |
0.24% |
|
21.09 |
271900 |
0.11% |
|
21.08 |
170900 |
0.07% |
|
21.07 |
85600 |
0.03% |
|
21.06 |
230500 |
0.09% |
|
21.05 |
221600 |
0.09% |
|
21.04 |
147500 |
0.06% |
|
21.03 |
401100 |
0.16% |
|
21.02 |
584600 |
0.23% |
|
21.01 |
555600 |
0.22% |
|
21.00 |
675389 |
0.26% |
|
20.99 |
364100 |
0.14% |
|
20.98 |
216500 |
0.08% |
|
20.97 |
233700 |
0.09% |
|
20.96 |
485800 |
0.19% |
|
20.95 |
359700 |
0.14% |
|
20.94 |
397900 |
0.15% |
|
20.93 |
149400 |
0.06% |
|
20.92 |
63500 |
0.02% |
|