成交价(元) 成交量(股) 占比 占比图
29.25 29600 0.09%
29.24 7500 0.02%
29.23 56500 0.17%
29.22 46000 0.14%
29.21 33200 0.10%
29.20 130000 0.40%
29.19 53600 0.17%
29.18 38679 0.12%
29.17 143800 0.44%
29.16 71800 0.22%
29.15 97724 0.30%
29.14 67600 0.21%
29.13 103200 0.32%
29.12 133100 0.41%
29.11 248400 0.77%
29.10 90600 0.28%
29.09 282700 0.87%
29.08 128900 0.40%
29.07 221400 0.68%
29.06 298100 0.92%
29.05 143400 0.44%
29.04 130972 0.40%
29.03 196948 0.61%
29.02 129652 0.40%
29.01 183800 0.57%
29.00 521755 1.61%
28.99 93600 0.29%
28.98 139486 0.43%
28.97 88259 0.27%
28.96 40600 0.13%
28.95 68500 0.21%
28.94 99900 0.31%
28.93 131900 0.41%
28.92 94000 0.29%
28.91 96996 0.30%
28.90 77700 0.24%
28.89 78096 0.24%
28.88 190300 0.59%
28.87 70204 0.22%
28.86 54100 0.17%
28.85 155100 0.48%
28.84 162000 0.50%
28.83 67100 0.21%
28.82 33100 0.10%
28.81 65600 0.20%
28.80 78400 0.24%
28.79 84300 0.26%
28.78 50503 0.16%
28.77 12000 0.04%
28.76 43200 0.13%
28.75 19300 0.06%
28.74 32500 0.10%
28.73 61600 0.19%
28.72 90100 0.28%
28.71 45800 0.14%
28.70 149000 0.46%
28.69 249529 0.77%
28.68 130703 0.40%
28.67 80800 0.25%
28.66 199100 0.61%
28.65 425600 1.31%
28.64 324284 1.00%
28.63 262000 0.81%
28.62 159500 0.49%
28.61 214697 0.66%
28.60 451000 1.39%
28.59 126000 0.39%
28.58 205200 0.63%
28.57 100700 0.31%
28.56 192800 0.60%
28.55 305200 0.94%
28.54 199100 0.61%
28.53 100300 0.31%
28.52 230400 0.71%
28.51 92033 0.28%
28.50 230200 0.71%
28.49 117116 0.36%
28.48 216500 0.67%
28.47 114389 0.35%
28.46 153652 0.47%
28.45 168000 0.52%
28.44 59800 0.18%
28.43 66000 0.20%
28.42 265500 0.82%
28.41 156200 0.48%
28.40 129200 0.40%
28.39 28100 0.09%
28.38 58200 0.18%
28.37 41000 0.13%
28.36 23200 0.07%
28.35 85600 0.26%
28.34 29100 0.09%
28.33 86100 0.27%
28.32 9200 0.03%
28.31 39200 0.12%
28.30 229400 0.71%
28.29 87200 0.27%
28.28 53200 0.16%
28.27 124700 0.39%
28.26 88500 0.27%
28.25 167000 0.52%
28.24 49600 0.15%
28.23 205100 0.63%
28.22 10100 0.03%
28.21 64900 0.20%
28.20 136200 0.42%
28.19 77500 0.24%
28.18 76200 0.24%
28.17 133700 0.41%
28.16 94800 0.29%
28.15 148400 0.46%
28.14 139600 0.43%
28.13 84800 0.26%
28.12 79300 0.24%
28.11 98300 0.30%
28.10 196300 0.61%
28.09 129700 0.40%
28.08 219900 0.68%
28.07 225700 0.70%
28.06 217200 0.67%
28.05 227600 0.70%
28.04 236800 0.73%
28.03 290000 0.90%
28.02 385800 1.19%
28.01 341000 1.05%
28.00 678451 2.10%
27.99 389807 1.20%
27.98 169400 0.52%
27.97 119900 0.37%
27.96 160800 0.50%
27.95 104000 0.32%
27.94 171800 0.53%
27.93 213393 0.66%
27.92 214000 0.66%
27.91 146800 0.45%
27.90 338600 1.05%
27.89 149752 0.46%
27.88 133400 0.41%
27.87 116000 0.36%
27.86 131748 0.41%
27.85 129500 0.40%
27.84 164100 0.51%
27.83 307300 0.95%
27.82 246071 0.76%
27.81 360907 1.11%
27.80 427029 1.32%
27.79 95577 0.30%
27.78 118100 0.36%
27.77 67200 0.21%
27.76 89000 0.27%
27.75 183300 0.57%
27.74 58800 0.18%
27.73 164600 0.51%
27.72 138500 0.43%
27.71 93300 0.29%
27.70 187500 0.58%
27.69 148800 0.46%
27.68 99400 0.31%
27.67 53800 0.17%
27.66 68000 0.21%
27.65 140600 0.43%
27.64 81500 0.25%
27.63 76800 0.24%
27.62 169200 0.52%
27.61 181900 0.56%
27.60 332300 1.03%
27.59 95600 0.30%
27.58 69500 0.21%
27.57 151200 0.47%
27.56 143800 0.44%
27.55 128300 0.40%
27.54 132900 0.41%
27.53 368100 1.14%
27.52 207300 0.64%
27.51 145500 0.45%
27.50 166600 0.51%
27.49 285800 0.88%
27.48 133800 0.41%
27.47 243300 0.75%
27.46 128100 0.40%
27.45 470958 1.45%
27.44 137800 0.43%
27.43 141742 0.44%
27.42 66900 0.21%
27.41 90600 0.28%
27.40 230400 0.71%
27.39 137900 0.43%
27.38 123900 0.38%
27.37 126800 0.39%
27.36 73837 0.23%
27.35 256663 0.79%
27.34 104560 0.32%
27.33 116800 0.36%
27.32 56876 0.18%
27.31 169020 0.52%
27.30 86924 0.27%
27.29 13300 0.04%
27.28 74700 0.23%
27.27 12600 0.04%
27.26 22000 0.07%
27.25 12700 0.04%
27.22 1000 0.00%
27.21 30700 0.09%
27.20 11300 0.03%
27.19 33500 0.10%
27.18 16400 0.05%
27.17 12800 0.04%
27.16 7200 0.02%
27.15 6300 0.02%
27.14 14200 0.04%
27.13 1800 0.01%
27.12 22700 0.07%
27.11 14600 0.05%
27.10 84500 0.26%
27.09 53400 0.16%
27.08 45800 0.14%
27.07 43500 0.13%
27.06 66600 0.21%
27.05 103100 0.32%
27.04 120300 0.37%
27.03 131000 0.40%
27.02 124800 0.39%
27.01 186000 0.57%
27.00 109900 0.34%
26.99 83400 0.26%
26.98 109700 0.34%
26.97 167700 0.52%
26.96 210400 0.65%
26.95 263800 0.81%
26.94 104900 0.32%
26.93 154800 0.48%
26.92 59200 0.18%
26.91 65200 0.20%
26.90 373000 1.15%
26.89 62400 0.19%
26.88 169900 0.52%
26.87 29000 0.09%
26.86 37000 0.11%
26.85 49800 0.15%
26.84 36600 0.11%
26.81 2600 0.01%