成交价(元) 成交量(股) 占比 占比图
28.62 135900 0.02%
28.60 991292 0.15%
28.59 392108 0.06%
28.58 1190200 0.18%
28.57 203200 0.03%
28.56 1378200 0.21%
28.55 56100 0.01%
28.53 2343745 0.36%
28.52 151300 0.02%
28.51 377654 0.06%
28.50 2265800 0.34%
28.49 1044200 0.16%
28.48 2402300 0.37%
28.47 1368846 0.21%
28.46 2053854 0.31%
28.45 1879433 0.29%
28.44 977260 0.15%
28.43 579400 0.09%
28.42 824100 0.13%
28.41 2407500 0.37%
28.40 1081329 0.16%
28.39 764200 0.12%
28.38 1829000 0.28%
28.37 2525179 0.38%
28.36 512371 0.08%
28.35 2177029 0.33%
28.34 2130500 0.32%
28.33 2899040 0.44%
28.32 2833726 0.43%
28.31 2497681 0.38%
28.30 4362100 0.66%
28.29 1892903 0.29%
28.28 2411940 0.37%
28.27 3328290 0.51%
28.26 3675006 0.56%
28.25 7781092 1.18%
28.24 8651866 1.31%
28.23 3821103 0.58%
28.22 1255100 0.19%
28.21 651000 0.10%
28.20 3466100 0.53%
28.19 694007 0.11%
28.18 1960400 0.30%
28.17 109800 0.02%
28.16 1581254 0.24%
28.15 577700 0.09%
28.14 394500 0.06%
28.12 438900 0.07%
28.11 1908173 0.29%
28.10 3063950 0.47%
28.09 355900 0.05%
28.08 409900 0.06%
28.07 276500 0.04%
28.06 5807062 0.88%
28.05 783800 0.12%
28.04 354741 0.05%
28.03 112800 0.02%
28.02 781959 0.12%
28.01 2289690 0.35%
28.00 1758600 0.27%
27.99 3337100 0.51%
27.98 1036722 0.16%
27.97 1155300 0.18%
27.96 2056167 0.31%
27.95 1860978 0.28%
27.94 2526856 0.38%
27.93 2143978 0.33%
27.92 2395300 0.36%
27.91 1954600 0.30%
27.90 2426100 0.37%
27.89 1276264 0.19%
27.88 1680800 0.26%
27.87 1918000 0.29%
27.86 4703987 0.71%
27.85 3675940 0.56%
27.84 1223060 0.19%
27.83 2137700 0.32%
27.82 2857615 0.43%
27.81 3373059 0.51%
27.80 5809862 0.88%
27.79 3013900 0.46%
27.78 1832241 0.28%
27.77 2808142 0.43%
27.76 2871065 0.44%
27.75 2344638 0.36%
27.74 4022770 0.61%
27.73 4163580 0.63%
27.72 2892348 0.44%
27.71 3446155 0.52%
27.70 4628631 0.70%
27.69 3622141 0.55%
27.68 2899769 0.44%
27.67 3585982 0.55%
27.66 5087081 0.77%
27.65 3065736 0.47%
27.64 4364112 0.66%
27.63 3591673 0.55%
27.62 4809410 0.73%
27.61 4247547 0.65%
27.60 4494246 0.68%
27.59 2783414 0.42%
27.58 2673275 0.41%
27.57 3523082 0.54%
27.56 2638039 0.40%
27.55 2639800 0.40%
27.54 2235165 0.34%
27.53 2688891 0.41%
27.52 3120483 0.47%
27.51 2528074 0.38%
27.50 5855020 0.89%
27.49 4594065 0.70%
27.48 8163325 1.24%
27.47 3795601 0.58%
27.46 4217406 0.64%
27.45 5119020 0.78%
27.44 3596772 0.55%
27.43 4057580 0.62%
27.42 4244541 0.65%
27.41 3811109 0.58%
27.40 4867771 0.74%
27.39 4083970 0.62%
27.38 2470827 0.38%
27.37 2107056 0.32%
27.36 2467860 0.38%
27.35 2332536 0.35%
27.34 3010728 0.46%
27.33 3557152 0.54%
27.32 6952405 1.06%
27.31 2926003 0.44%
27.30 3057001 0.46%
27.29 3887991 0.59%
27.28 2955198 0.45%
27.27 2725400 0.41%
27.26 3373902 0.51%
27.25 3919438 0.60%
27.24 2885600 0.44%
27.23 3698800 0.56%
27.22 4744966 0.72%
27.21 4329293 0.66%
27.20 9507029 1.44%
27.19 7317362 1.11%
27.18 9743434 1.48%
27.17 7922245 1.20%
27.16 7844009 1.19%
27.15 7646859 1.16%
27.14 7282891 1.11%
27.13 7901937 1.20%
27.12 5555088 0.84%
27.11 6748902 1.03%
27.10 10932474 1.66%
27.09 6676340 1.01%
27.08 6831438 1.04%
27.07 4179741 0.64%
27.06 4781636 0.73%
27.05 5289487 0.80%
27.04 7180018 1.09%
27.03 5396747 0.82%
27.02 6255500 0.95%
27.01 7070066 1.07%
27.00 6309471 0.96%
26.99 2033400 0.31%
26.98 1546600 0.24%
26.97 1155256 0.18%
26.96 673600 0.10%
26.95 1615536 0.25%
26.94 1271200 0.19%
26.93 3203364 0.49%
26.92 1421500 0.22%
26.91 2326552 0.35%
26.90 4731219 0.72%
26.89 2146300 0.33%
26.88 3631887 0.55%
26.87 3235200 0.49%
26.86 4522149 0.69%
26.85 3275521 0.50%
26.84 2157008 0.33%
26.83 1414300 0.21%
26.82 1899600 0.29%
26.81 1897080 0.29%
26.80 2982661 0.45%
26.79 4423061 0.67%
26.78 4497778 0.68%
26.77 2271601 0.35%
26.76 1986700 0.30%
26.75 1872002 0.28%
26.74 2863398 0.44%
26.73 2742440 0.42%
26.72 2402540 0.37%
26.71 2666896 0.41%
26.70 2649324 0.40%
26.69 2494000 0.38%
26.68 3070100 0.47%
26.67 1502500 0.23%
26.66 1981904 0.30%
26.65 1718700 0.26%
26.64 1873449 0.28%
26.63 1809154 0.27%
26.62 1776500 0.27%
26.61 1612798 0.25%
26.60 2399938 0.36%
26.59 1264502 0.19%
26.58 935500 0.14%
26.57 994600 0.15%
26.56 680300 0.10%
26.55 602000 0.09%
26.54 973346 0.15%
26.53 784300 0.12%
26.52 1448312 0.22%
26.51 1654200 0.25%
26.50 1471942 0.22%
26.49 1986192 0.30%
26.48 2943411 0.45%
26.47 2185435 0.33%
26.46 1268600 0.19%
26.45 531300 0.08%
26.44 118900 0.02%
26.43 134300 0.02%
26.42 203500 0.03%
26.41 152500 0.02%
26.40 945000 0.14%
26.39 814000 0.12%
26.38 875400 0.13%
26.37 426000 0.06%
26.36 759500 0.12%
26.35 294800 0.04%
26.34 407200 0.06%
26.33 49500 0.01%
26.32 448300 0.07%
26.31 223500 0.03%
26.30 964100 0.15%
26.29 1511100 0.23%
26.28 1772865 0.27%
26.27 1005500 0.15%
26.26 1581200 0.24%
26.25 1512882 0.23%
26.24 900709 0.14%
26.23 669400 0.10%
26.22 434400 0.07%
26.21 111800 0.02%
26.20 553400 0.08%
26.19 77200 0.01%
26.18 636400 0.10%
26.17 512200 0.08%
26.16 1386200 0.21%
26.15 212839 0.03%
26.13 574955 0.09%
26.12 405500 0.06%
26.11 67600 0.01%
26.10 813700 0.12%
26.09 707700 0.11%
26.07 115000 0.02%
26.06 234800 0.04%
26.05 153800 0.02%
26.04 115800 0.02%