成交价(元) |
成交量(股) |
占比 |
占比图 |
15.85 |
20463770 |
10.73% |
|
15.84 |
2479600 |
1.30% |
|
15.75 |
121200 |
0.06% |
|
15.74 |
1281370 |
0.67% |
|
15.72 |
96000 |
0.05% |
|
15.70 |
29600 |
0.02% |
|
15.69 |
43300 |
0.02% |
|
15.68 |
98500 |
0.05% |
|
15.67 |
64400 |
0.03% |
|
15.66 |
48200 |
0.03% |
|
15.65 |
323308 |
0.17% |
|
15.64 |
238100 |
0.12% |
|
15.63 |
175600 |
0.09% |
|
15.62 |
349000 |
0.18% |
|
15.61 |
285500 |
0.15% |
|
15.60 |
41000 |
0.02% |
|
15.59 |
96108 |
0.05% |
|
15.57 |
72500 |
0.04% |
|
15.56 |
63700 |
0.03% |
|
15.55 |
102900 |
0.05% |
|
15.54 |
3900 |
0.00% |
|
15.53 |
122600 |
0.06% |
|
15.52 |
59300 |
0.03% |
|
15.51 |
280292 |
0.15% |
|
15.50 |
194100 |
0.10% |
|
15.49 |
450900 |
0.24% |
|
15.48 |
193100 |
0.10% |
|
15.47 |
503592 |
0.26% |
|
15.46 |
378657 |
0.20% |
|
15.45 |
935800 |
0.49% |
|
15.44 |
499200 |
0.26% |
|
15.43 |
581480 |
0.31% |
|
15.42 |
378300 |
0.20% |
|
15.41 |
1204963 |
0.63% |
|
15.40 |
1489496 |
0.78% |
|
15.39 |
468955 |
0.25% |
|
15.38 |
599791 |
0.31% |
|
15.37 |
628800 |
0.33% |
|
15.36 |
620700 |
0.33% |
|
15.35 |
1674450 |
0.88% |
|
15.34 |
1023700 |
0.54% |
|
15.33 |
717700 |
0.38% |
|
15.32 |
911912 |
0.48% |
|
15.31 |
1220729 |
0.64% |
|
15.30 |
2333400 |
1.22% |
|
15.29 |
1241812 |
0.65% |
|
15.28 |
1071400 |
0.56% |
|
15.27 |
927300 |
0.49% |
|
15.26 |
1499700 |
0.79% |
|
15.25 |
507100 |
0.27% |
|
15.24 |
588288 |
0.31% |
|
15.23 |
502112 |
0.26% |
|
15.22 |
674486 |
0.35% |
|
15.21 |
759010 |
0.40% |
|
15.20 |
1053202 |
0.55% |
|
15.19 |
308200 |
0.16% |
|
15.18 |
11400 |
0.01% |
|
15.17 |
185800 |
0.10% |
|
15.16 |
27600 |
0.01% |
|
15.15 |
33900 |
0.02% |
|
15.14 |
9800 |
0.01% |
|
15.13 |
271500 |
0.14% |
|
15.12 |
28700 |
0.02% |
|
15.11 |
118300 |
0.06% |
|
15.10 |
251100 |
0.13% |
|
15.09 |
152600 |
0.08% |
|
15.08 |
256600 |
0.13% |
|
15.07 |
145200 |
0.08% |
|
15.06 |
110300 |
0.06% |
|
15.05 |
202300 |
0.11% |
|
15.04 |
100600 |
0.05% |
|
15.03 |
297700 |
0.16% |
|
15.02 |
317001 |
0.17% |
|
15.01 |
394499 |
0.21% |
|
15.00 |
687600 |
0.36% |
|
14.99 |
558200 |
0.29% |
|
14.98 |
1536400 |
0.81% |
|
14.97 |
803805 |
0.42% |
|
14.96 |
990310 |
0.52% |
|
14.95 |
14042253 |
7.37% |
|
14.94 |
294705 |
0.15% |
|
14.93 |
1104189 |
0.58% |
|
14.92 |
690400 |
0.36% |
|
14.91 |
558988 |
0.29% |
|
14.90 |
517960 |
0.27% |
|
14.89 |
441100 |
0.23% |
|
14.88 |
93100 |
0.05% |
|
14.87 |
217600 |
0.11% |
|
14.86 |
224500 |
0.12% |
|
14.85 |
46000 |
0.02% |
|
14.84 |
217500 |
0.11% |
|
14.83 |
165300 |
0.09% |
|
14.82 |
264936 |
0.14% |
|
14.81 |
294700 |
0.15% |
|
14.80 |
526200 |
0.28% |
|
14.79 |
420100 |
0.22% |
|
14.78 |
589300 |
0.31% |
|
14.77 |
590800 |
0.31% |
|
14.76 |
431500 |
0.23% |
|
14.75 |
352100 |
0.18% |
|
14.74 |
412100 |
0.22% |
|
14.73 |
329900 |
0.17% |
|
14.72 |
360400 |
0.19% |
|
14.71 |
469381 |
0.25% |
|
14.70 |
517948 |
0.27% |
|
14.69 |
541400 |
0.28% |
|
14.68 |
780700 |
0.41% |
|
14.67 |
362500 |
0.19% |
|
14.66 |
606730 |
0.32% |
|
14.65 |
314185 |
0.16% |
|
14.64 |
345600 |
0.18% |
|
14.63 |
317491 |
0.17% |
|
14.62 |
442012 |
0.23% |
|
14.61 |
733400 |
0.38% |
|
14.60 |
959249 |
0.50% |
|
14.59 |
301700 |
0.16% |
|
14.58 |
319000 |
0.17% |
|
14.57 |
380600 |
0.20% |
|
14.56 |
324600 |
0.17% |
|
14.55 |
396312 |
0.21% |
|
14.54 |
420788 |
0.22% |
|
14.53 |
393400 |
0.21% |
|
14.52 |
413900 |
0.22% |
|
14.51 |
507000 |
0.27% |
|
14.50 |
453869 |
0.24% |
|
14.49 |
157600 |
0.08% |
|
14.48 |
158000 |
0.08% |
|
14.47 |
107400 |
0.06% |
|
14.46 |
310731 |
0.16% |
|
14.45 |
439800 |
0.23% |
|
14.44 |
407200 |
0.21% |
|
14.43 |
94600 |
0.05% |
|
14.42 |
328900 |
0.17% |
|
14.41 |
776200 |
0.41% |
|
14.39 |
66200 |
0.03% |
|
14.38 |
142000 |
0.07% |
|
14.37 |
51300 |
0.03% |
|
14.36 |
21300 |
0.01% |
|
14.35 |
193100 |
0.10% |
|
14.34 |
19000 |
0.01% |
|
14.33 |
132400 |
0.07% |
|
14.32 |
18300 |
0.01% |
|
14.31 |
41100 |
0.02% |
|
14.30 |
38900 |
0.02% |
|
14.28 |
90300 |
0.05% |
|
14.24 |
38700 |
0.02% |
|
14.21 |
27200 |
0.01% |
|
14.20 |
175300 |
0.09% |
|
14.19 |
293601 |
0.15% |
|
14.18 |
367600 |
0.19% |
|
14.17 |
488099 |
0.26% |
|
14.16 |
164600 |
0.09% |
|
14.15 |
74400 |
0.04% |
|
14.13 |
142300 |
0.07% |
|
14.12 |
89500 |
0.05% |
|
14.11 |
134200 |
0.07% |
|
14.10 |
6000 |
0.00% |
|
14.07 |
73100 |
0.04% |
|
14.05 |
32700 |
0.02% |
|
14.01 |
67500 |
0.04% |
|
14.00 |
145300 |
0.08% |
|
13.99 |
81000 |
0.04% |
|
13.98 |
20300 |
0.01% |
|
13.97 |
35700 |
0.02% |
|
13.96 |
132300 |
0.07% |
|
13.95 |
60900 |
0.03% |
|
13.94 |
265000 |
0.14% |
|
13.93 |
22400 |
0.01% |
|
13.91 |
30700 |
0.02% |
|
13.90 |
37900 |
0.02% |
|
13.89 |
36500 |
0.02% |
|
13.87 |
40200 |
0.02% |
|
13.85 |
13000 |
0.01% |
|
13.84 |
54600 |
0.03% |
|
13.80 |
125600 |
0.07% |
|
13.78 |
57600 |
0.03% |
|
13.75 |
147500 |
0.08% |
|
13.74 |
397500 |
0.21% |
|
13.73 |
440900 |
0.23% |
|
13.72 |
410300 |
0.22% |
|
13.71 |
516300 |
0.27% |
|
13.70 |
880500 |
0.46% |
|
13.69 |
1064500 |
0.56% |
|
13.68 |
573500 |
0.30% |
|
13.67 |
316700 |
0.17% |
|
13.66 |
750300 |
0.39% |
|
13.65 |
621200 |
0.33% |
|
13.64 |
347288 |
0.18% |
|
13.63 |
365800 |
0.19% |
|
13.62 |
392800 |
0.21% |
|
13.61 |
623500 |
0.33% |
|
13.60 |
824300 |
0.43% |
|
13.59 |
766000 |
0.40% |
|
13.58 |
367100 |
0.19% |
|
13.57 |
543400 |
0.29% |
|
13.56 |
613500 |
0.32% |
|
13.55 |
1290300 |
0.68% |
|
13.54 |
1358689 |
0.71% |
|
13.53 |
1083800 |
0.57% |
|
13.52 |
1634872 |
0.86% |
|
13.51 |
1795036 |
0.94% |
|
13.50 |
2140300 |
1.12% |
|
13.49 |
1214286 |
0.64% |
|
13.48 |
1480507 |
0.78% |
|
13.47 |
1385601 |
0.73% |
|
13.46 |
1306500 |
0.69% |
|
13.45 |
2045300 |
1.07% |
|
13.44 |
1181887 |
0.62% |
|
13.43 |
1506015 |
0.79% |
|
13.42 |
1655400 |
0.87% |
|
13.41 |
2035724 |
1.07% |
|
13.40 |
2179596 |
1.14% |
|
13.39 |
1623000 |
0.85% |
|
13.38 |
2164411 |
1.14% |
|
13.37 |
1575211 |
0.83% |
|
13.36 |
1311215 |
0.69% |
|
13.35 |
1968044 |
1.03% |
|
13.34 |
887100 |
0.47% |
|
13.33 |
1046200 |
0.55% |
|
13.32 |
756100 |
0.40% |
|
13.31 |
667300 |
0.35% |
|
13.30 |
758500 |
0.40% |
|
13.29 |
506800 |
0.27% |
|
13.28 |
351400 |
0.18% |
|
13.27 |
230900 |
0.12% |
|
13.26 |
432400 |
0.23% |
|
13.25 |
252196 |
0.13% |
|
13.24 |
319700 |
0.17% |
|
13.23 |
905400 |
0.47% |
|
13.22 |
1181600 |
0.62% |
|
13.21 |
681883 |
0.36% |
|
13.20 |
833200 |
0.44% |
|
13.19 |
793200 |
0.42% |
|
13.18 |
1237486 |
0.65% |
|
13.17 |
826154 |
0.43% |
|
13.16 |
1638104 |
0.86% |
|
13.15 |
1325115 |
0.70% |
|
13.14 |
791486 |
0.42% |
|
13.13 |
617937 |
0.32% |
|
13.12 |
712741 |
0.37% |
|
13.11 |
536904 |
0.28% |
|
13.10 |
682055 |
0.36% |
|
13.09 |
499813 |
0.26% |
|
13.08 |
719700 |
0.38% |
|
13.07 |
609100 |
0.32% |
|
13.06 |
646500 |
0.34% |
|
13.05 |
839812 |
0.44% |
|
13.04 |
888100 |
0.47% |
|
13.03 |
635788 |
0.33% |
|
13.02 |
581100 |
0.30% |
|
13.01 |
847700 |
0.44% |
|
13.00 |
1542783 |
0.81% |
|
12.99 |
1108167 |
0.58% |
|
12.98 |
1008000 |
0.53% |
|
12.97 |
331100 |
0.17% |
|
12.96 |
180200 |
0.09% |
|
12.95 |
324400 |
0.17% |
|
12.94 |
276800 |
0.15% |
|
12.93 |
172900 |
0.09% |
|
12.92 |
226600 |
0.12% |
|
12.91 |
404700 |
0.21% |
|
12.90 |
428800 |
0.22% |
|
12.89 |
101200 |
0.05% |
|
12.88 |
105600 |
0.06% |
|
12.87 |
176000 |
0.09% |
|
12.86 |
288100 |
0.15% |
|
12.85 |
35700 |
0.02% |
|
12.83 |
18100 |
0.01% |
|
12.82 |
30500 |
0.02% |
|
12.81 |
61100 |
0.03% |
|
12.80 |
244300 |
0.13% |
|
12.79 |
421900 |
0.22% |
|
12.78 |
115400 |
0.06% |
|
12.77 |
246700 |
0.13% |
|
12.76 |
254800 |
0.13% |
|
12.75 |
237900 |
0.12% |
|
12.74 |
150100 |
0.08% |
|
12.73 |
148200 |
0.08% |
|
12.72 |
216100 |
0.11% |
|
12.71 |
204400 |
0.11% |
|
12.70 |
372500 |
0.20% |
|
12.69 |
141300 |
0.07% |
|
12.68 |
304400 |
0.16% |
|
12.67 |
191600 |
0.10% |
|
12.66 |
130300 |
0.07% |
|
12.65 |
98900 |
0.05% |
|
12.64 |
163600 |
0.09% |
|
12.63 |
96500 |
0.05% |
|
12.62 |
368900 |
0.19% |
|
12.61 |
222100 |
0.12% |
|
12.60 |
327500 |
0.17% |
|
12.59 |
233800 |
0.12% |
|
12.58 |
129400 |
0.07% |
|
12.57 |
204000 |
0.11% |
|
12.56 |
286284 |
0.15% |
|
12.55 |
390900 |
0.21% |
|
12.54 |
283300 |
0.15% |
|
12.53 |
269000 |
0.14% |
|
12.52 |
72100 |
0.04% |
|
12.51 |
90000 |
0.05% |
|
12.50 |
443789 |
0.23% |
|
12.49 |
166700 |
0.09% |
|
12.48 |
405600 |
0.21% |
|
12.47 |
499800 |
0.26% |
|
12.46 |
438500 |
0.23% |
|
12.45 |
361000 |
0.19% |
|
12.44 |
616662 |
0.32% |
|
12.43 |
494900 |
0.26% |
|
12.42 |
291000 |
0.15% |
|
12.41 |
163900 |
0.09% |
|
12.40 |
467800 |
0.25% |
|
12.39 |
181872 |
0.10% |
|
12.38 |
178800 |
0.09% |
|
12.37 |
45500 |
0.02% |
|
12.36 |
312600 |
0.16% |
|
12.35 |
286300 |
0.15% |
|
12.34 |
203300 |
0.11% |
|
12.33 |
435400 |
0.23% |
|
12.32 |
70000 |
0.04% |
|