成交价(元) 成交量(股) 占比 占比图
19.36 67600 0.01%
19.35 116400 0.02%
19.34 232800 0.05%
19.33 427600 0.08%
19.32 48900 0.01%
19.31 87000 0.02%
19.30 842300 0.17%
19.29 207000 0.04%
19.28 52900 0.01%
19.27 963400 0.19%
19.26 304900 0.06%
19.25 361700 0.07%
19.24 838000 0.17%
19.23 791700 0.16%
19.22 209500 0.04%
19.21 436538 0.09%
19.20 587800 0.12%
19.19 608500 0.12%
19.18 357929 0.07%
19.17 177971 0.04%
19.16 424300 0.08%
19.15 805600 0.16%
19.14 69900 0.01%
19.13 65400 0.01%
19.12 207300 0.04%
19.11 424200 0.08%
19.10 1451528 0.29%
19.09 212800 0.04%
19.08 275600 0.05%
19.07 1038887 0.20%
19.06 541947 0.11%
19.05 1329600 0.26%
19.04 1354500 0.27%
19.03 1485247 0.29%
19.02 1255000 0.25%
19.01 1460000 0.29%
19.00 3262416 0.64%
18.99 2107038 0.41%
18.98 2097117 0.41%
18.97 4034429 0.79%
18.96 1353091 0.27%
18.95 610049 0.12%
18.94 1804400 0.36%
18.93 1536381 0.30%
18.92 478000 0.09%
18.91 990898 0.20%
18.90 1639879 0.32%
18.89 2458665 0.48%
18.88 821400 0.16%
18.87 1519938 0.30%
18.86 1564900 0.31%
18.85 1236500 0.24%
18.84 590900 0.12%
18.83 1157500 0.23%
18.82 1609459 0.32%
18.81 1469841 0.29%
18.80 2047799 0.40%
18.79 2216202 0.44%
18.78 1584715 0.31%
18.77 2339004 0.46%
18.76 3007821 0.59%
18.75 2359639 0.46%
18.74 1512500 0.30%
18.73 2056551 0.41%
18.72 2480400 0.49%
18.71 1780000 0.35%
18.70 1616442 0.32%
18.69 947553 0.19%
18.68 2003861 0.39%
18.67 1519700 0.30%
18.66 2001058 0.39%
18.65 2403981 0.47%
18.64 1419702 0.28%
18.63 1384480 0.27%
18.62 1456560 0.29%
18.61 1835840 0.36%
18.60 2385559 0.47%
18.59 1332700 0.26%
18.58 1740004 0.34%
18.57 1011049 0.20%
18.56 724565 0.14%
18.55 1357717 0.27%
18.54 1023775 0.20%
18.53 2232298 0.44%
18.52 1384800 0.27%
18.51 1054960 0.21%
18.50 1508252 0.30%
18.49 735125 0.14%
18.48 721796 0.14%
18.47 1863906 0.37%
18.46 1091800 0.22%
18.45 1800504 0.35%
18.44 1969800 0.39%
18.43 1644001 0.32%
18.42 3504694 0.69%
18.41 2494030 0.49%
18.40 891800 0.18%
18.39 698399 0.14%
18.38 1357800 0.27%
18.37 593759 0.12%
18.36 634500 0.12%
18.35 1478657 0.29%
18.34 1882400 0.37%
18.33 1519400 0.30%
18.32 3102914 0.61%
18.31 1429200 0.28%
18.30 3562008 0.70%
18.29 1117142 0.22%
18.28 1950944 0.38%
18.27 826409 0.16%
18.26 1416121 0.28%
18.25 1365991 0.27%
18.24 1796000 0.35%
18.23 1263257 0.25%
18.22 1187286 0.23%
18.21 1238245 0.24%
18.20 2499238 0.49%
18.19 2178062 0.43%
18.18 3084629 0.61%
18.17 1245390 0.25%
18.16 1051990 0.21%
18.15 2365190 0.47%
18.14 723134 0.14%
18.13 2249548 0.44%
18.12 2066367 0.41%
18.11 2006961 0.40%
18.10 4167984 0.82%
18.09 2724766 0.54%
18.08 2251370 0.44%
18.07 2484443 0.49%
18.06 2521343 0.50%
18.05 2113240 0.42%
18.04 1692554 0.33%
18.03 1124944 0.22%
18.02 4426902 0.87%
18.01 2823156 0.56%
18.00 4736156 0.93%
17.99 1674041 0.33%
17.98 898300 0.18%
17.97 928660 0.18%
17.96 517700 0.10%
17.95 669800 0.13%
17.94 711200 0.14%
17.93 887699 0.17%
17.92 1280120 0.25%
17.91 1091200 0.21%
17.90 2510756 0.49%
17.89 987897 0.19%
17.88 1400060 0.28%
17.87 1066058 0.21%
17.86 845500 0.17%
17.85 628400 0.12%
17.84 1071891 0.21%
17.83 1481400 0.29%
17.82 1544161 0.30%
17.81 2616504 0.52%
17.80 966401 0.19%
17.79 877734 0.17%
17.78 702783 0.14%
17.77 584931 0.12%
17.76 554201 0.11%
17.75 580494 0.11%
17.74 463952 0.09%
17.73 899301 0.18%
17.72 447300 0.09%
17.71 824580 0.16%
17.70 599181 0.12%
17.69 187800 0.04%
17.68 230200 0.05%
17.67 179600 0.04%
17.66 303900 0.06%
17.65 17500 0.00%
17.53 3343300 0.66%
17.50 1945561 0.38%
17.47 3181500 0.63%
17.44 1050500 0.21%
17.43 75200 0.01%
17.42 364000 0.07%
17.41 826900 0.16%
17.40 523300 0.10%
17.39 953700 0.19%
17.38 823838 0.16%
17.37 754416 0.15%
17.36 623514 0.12%
17.35 1423600 0.28%
17.34 1465646 0.29%
17.33 2122900 0.42%
17.32 1394826 0.27%
17.31 3839492 0.76%
17.30 3033742 0.60%
17.29 2271300 0.45%
17.28 1804598 0.36%
17.27 1490913 0.29%
17.26 1612935 0.32%
17.25 2150352 0.42%
17.24 618252 0.12%
17.23 2314852 0.46%
17.22 2615100 0.51%
17.21 2624596 0.52%
17.20 2154400 0.42%
17.19 1871300 0.37%
17.18 2618400 0.52%
17.17 1490100 0.29%
17.16 2082450 0.41%
17.15 2771031 0.55%
17.14 2571028 0.51%
17.13 2068500 0.41%
17.12 2426200 0.48%
17.11 2018400 0.40%
17.10 2825420 0.56%
17.09 1606353 0.32%
17.08 1128548 0.22%
17.07 1787497 0.35%
17.06 2036600 0.40%
17.05 1974300 0.39%
17.04 1803108 0.36%
17.03 1350000 0.27%
17.02 1885200 0.37%
17.01 3449104 0.68%
17.00 4736098 0.93%
16.99 3254094 0.64%
16.98 4444193 0.88%
16.97 3747649 0.74%
16.96 3006862 0.59%
16.95 4029448 0.79%
16.94 1919297 0.38%
16.93 2325880 0.46%
16.92 2621781 0.52%
16.91 2093460 0.41%
16.90 3800251 0.75%
16.89 3280071 0.65%
16.88 2587379 0.51%
16.87 2532739 0.50%
16.86 2070100 0.41%
16.85 2768430 0.55%
16.84 2571900 0.51%
16.83 2932215 0.58%
16.82 2956605 0.58%
16.81 2902201 0.57%
16.80 4395194 0.87%
16.79 4145664 0.82%
16.78 3965401 0.78%
16.77 4839690 0.95%
16.76 5723907 1.13%
16.75 5134898 1.01%
16.74 4325616 0.85%
16.73 4280658 0.84%
16.72 3267964 0.64%
16.71 2907334 0.57%
16.70 3721892 0.73%
16.69 2322980 0.46%
16.68 3314452 0.65%
16.67 2210500 0.44%
16.66 2416000 0.48%
16.65 1581021 0.31%
16.64 1284600 0.25%
16.63 1223900 0.24%
16.62 1256818 0.25%
16.61 933200 0.18%
16.60 1545400 0.30%
16.59 1237100 0.24%
16.58 2365300 0.47%
16.57 1776300 0.35%
16.56 2009100 0.40%
16.55 2523801 0.50%
16.54 3753831 0.74%
16.53 2704400 0.53%
16.52 3109999 0.61%
16.51 1687500 0.33%
16.50 2024547 0.40%
16.49 1943475 0.38%
16.48 2494730 0.49%
16.47 2000400 0.39%
16.46 3299938 0.65%
16.45 2418200 0.48%
16.44 2457100 0.48%
16.43 1653302 0.33%
16.42 2831500 0.56%
16.41 1233700 0.24%
16.40 3049000 0.60%
16.39 1862416 0.37%
16.38 1923492 0.38%
16.37 1566102 0.31%
16.36 602330 0.12%
16.35 530700 0.10%
16.34 575098 0.11%
16.33 584400 0.12%
16.32 757600 0.15%
16.31 492800 0.10%
16.30 975370 0.19%
16.29 578200 0.11%
16.28 1260500 0.25%
16.27 908800 0.18%
16.26 680000 0.13%
16.25 502100 0.10%
16.24 638400 0.13%
16.23 689000 0.14%
16.22 121700 0.02%
16.20 319100 0.06%