成交价(元) |
成交量(股) |
占比 |
占比图 |
38.66 |
113400 |
0.03% |
|
38.65 |
87997 |
0.03% |
|
38.64 |
147600 |
0.04% |
|
38.63 |
265500 |
0.08% |
|
38.62 |
65800 |
0.02% |
|
38.61 |
233403 |
0.07% |
|
38.60 |
146700 |
0.04% |
|
38.59 |
190300 |
0.06% |
|
38.58 |
16800 |
0.01% |
|
38.57 |
45300 |
0.01% |
|
38.55 |
63120 |
0.02% |
|
38.54 |
53500 |
0.02% |
|
38.53 |
134200 |
0.04% |
|
38.52 |
227200 |
0.07% |
|
38.51 |
218478 |
0.07% |
|
38.50 |
177222 |
0.05% |
|
38.49 |
271000 |
0.08% |
|
38.48 |
297200 |
0.09% |
|
38.47 |
96078 |
0.03% |
|
38.46 |
34400 |
0.01% |
|
38.45 |
29322 |
0.01% |
|
38.44 |
156100 |
0.05% |
|
38.43 |
65200 |
0.02% |
|
38.42 |
129500 |
0.04% |
|
38.41 |
172200 |
0.05% |
|
38.40 |
474522 |
0.14% |
|
38.39 |
172700 |
0.05% |
|
38.38 |
349100 |
0.10% |
|
38.37 |
135000 |
0.04% |
|
38.36 |
62400 |
0.02% |
|
38.35 |
124800 |
0.04% |
|
38.34 |
119100 |
0.04% |
|
38.33 |
218200 |
0.06% |
|
38.32 |
112900 |
0.03% |
|
38.31 |
316670 |
0.09% |
|
38.30 |
62816 |
0.02% |
|
38.29 |
71800 |
0.02% |
|
38.28 |
164700 |
0.05% |
|
38.27 |
33700 |
0.01% |
|
38.26 |
233884 |
0.07% |
|
38.25 |
72384 |
0.02% |
|
38.24 |
360732 |
0.11% |
|
38.23 |
196000 |
0.06% |
|
38.22 |
186500 |
0.06% |
|
38.21 |
272900 |
0.08% |
|
38.20 |
708348 |
0.21% |
|
38.19 |
299800 |
0.09% |
|
38.18 |
337300 |
0.10% |
|
38.17 |
197400 |
0.06% |
|
38.16 |
226052 |
0.07% |
|
38.15 |
634579 |
0.19% |
|
38.14 |
434804 |
0.13% |
|
38.13 |
426500 |
0.13% |
|
38.12 |
650800 |
0.19% |
|
38.11 |
645414 |
0.19% |
|
38.10 |
808820 |
0.24% |
|
38.09 |
510400 |
0.15% |
|
38.08 |
271500 |
0.08% |
|
38.07 |
485500 |
0.14% |
|
38.06 |
357552 |
0.11% |
|
38.05 |
773943 |
0.23% |
|
38.04 |
816656 |
0.24% |
|
38.03 |
661993 |
0.20% |
|
38.02 |
592157 |
0.18% |
|
38.01 |
271900 |
0.08% |
|
38.00 |
693630 |
0.21% |
|
37.99 |
92700 |
0.03% |
|
37.98 |
188022 |
0.06% |
|
37.97 |
290529 |
0.09% |
|
37.96 |
181200 |
0.05% |
|
37.95 |
330500 |
0.10% |
|
37.94 |
265849 |
0.08% |
|
37.93 |
501141 |
0.15% |
|
37.92 |
521259 |
0.16% |
|
37.91 |
461800 |
0.14% |
|
37.90 |
745200 |
0.22% |
|
37.89 |
651692 |
0.19% |
|
37.88 |
782143 |
0.23% |
|
37.87 |
359400 |
0.11% |
|
37.86 |
753831 |
0.22% |
|
37.85 |
665063 |
0.20% |
|
37.84 |
645927 |
0.19% |
|
37.83 |
654761 |
0.19% |
|
37.82 |
697703 |
0.21% |
|
37.81 |
763900 |
0.23% |
|
37.80 |
678355 |
0.20% |
|
37.79 |
423100 |
0.13% |
|
37.78 |
130100 |
0.04% |
|
37.77 |
387000 |
0.12% |
|
37.76 |
539000 |
0.16% |
|
37.75 |
326857 |
0.10% |
|
37.74 |
132400 |
0.04% |
|
37.73 |
748500 |
0.22% |
|
37.72 |
626800 |
0.19% |
|
37.71 |
976091 |
0.29% |
|
37.70 |
1216400 |
0.36% |
|
37.69 |
843800 |
0.25% |
|
37.68 |
552915 |
0.16% |
|
37.67 |
936600 |
0.28% |
|
37.66 |
942889 |
0.28% |
|
37.65 |
483800 |
0.14% |
|
37.64 |
176700 |
0.05% |
|
37.63 |
192400 |
0.06% |
|
37.62 |
185400 |
0.06% |
|
37.61 |
439700 |
0.13% |
|
37.60 |
932311 |
0.28% |
|
37.59 |
568300 |
0.17% |
|
37.58 |
205400 |
0.06% |
|
37.57 |
195200 |
0.06% |
|
37.56 |
618600 |
0.18% |
|
37.55 |
364400 |
0.11% |
|
37.54 |
892300 |
0.27% |
|
37.53 |
378500 |
0.11% |
|
37.52 |
696300 |
0.21% |
|
37.51 |
621500 |
0.19% |
|
37.50 |
1454305 |
0.43% |
|
37.49 |
819195 |
0.24% |
|
37.48 |
623144 |
0.19% |
|
37.47 |
656300 |
0.20% |
|
37.46 |
720311 |
0.21% |
|
37.45 |
576199 |
0.17% |
|
37.44 |
563421 |
0.17% |
|
37.43 |
521100 |
0.16% |
|
37.42 |
1078800 |
0.32% |
|
37.41 |
958200 |
0.29% |
|
37.40 |
991600 |
0.30% |
|
37.39 |
572700 |
0.17% |
|
37.38 |
721203 |
0.21% |
|
37.37 |
475503 |
0.14% |
|
37.36 |
873800 |
0.26% |
|
37.35 |
578797 |
0.17% |
|
37.34 |
734900 |
0.22% |
|
37.33 |
570200 |
0.17% |
|
37.32 |
657684 |
0.20% |
|
37.31 |
651100 |
0.19% |
|
37.30 |
1463200 |
0.44% |
|
37.29 |
647000 |
0.19% |
|
37.28 |
579100 |
0.17% |
|
37.27 |
756328 |
0.23% |
|
37.26 |
535400 |
0.16% |
|
37.25 |
652400 |
0.19% |
|
37.24 |
633600 |
0.19% |
|
37.23 |
520500 |
0.15% |
|
37.22 |
1266022 |
0.38% |
|
37.21 |
896378 |
0.27% |
|
37.20 |
737800 |
0.22% |
|
37.19 |
277600 |
0.08% |
|
37.18 |
700726 |
0.21% |
|
37.17 |
682622 |
0.20% |
|
37.16 |
460400 |
0.14% |
|
37.15 |
570300 |
0.17% |
|
37.14 |
620900 |
0.18% |
|
37.13 |
447300 |
0.13% |
|
37.12 |
292700 |
0.09% |
|
37.11 |
357715 |
0.11% |
|
37.10 |
539480 |
0.16% |
|
37.09 |
177000 |
0.05% |
|
37.08 |
284600 |
0.08% |
|
37.07 |
262600 |
0.08% |
|
37.06 |
125400 |
0.04% |
|
37.05 |
236879 |
0.07% |
|
37.04 |
677705 |
0.20% |
|
37.03 |
780800 |
0.23% |
|
37.02 |
162200 |
0.05% |
|
37.01 |
543100 |
0.16% |
|
37.00 |
604146 |
0.18% |
|
36.99 |
339500 |
0.10% |
|
36.98 |
374000 |
0.11% |
|
36.97 |
595654 |
0.18% |
|
36.96 |
186200 |
0.06% |
|
36.95 |
246000 |
0.07% |
|
36.94 |
39700 |
0.01% |
|
36.93 |
611185 |
0.18% |
|
36.92 |
900600 |
0.27% |
|
36.91 |
671200 |
0.20% |
|
36.90 |
1105800 |
0.33% |
|
36.89 |
1130979 |
0.34% |
|
36.88 |
958821 |
0.29% |
|
36.87 |
1118926 |
0.33% |
|
36.86 |
895105 |
0.27% |
|
36.85 |
1076221 |
0.32% |
|
36.84 |
768974 |
0.23% |
|
36.83 |
527600 |
0.16% |
|
36.82 |
973073 |
0.29% |
|
36.81 |
2493105 |
0.74% |
|
36.80 |
1842920 |
0.55% |
|
36.79 |
1798300 |
0.54% |
|
36.78 |
985300 |
0.29% |
|
36.77 |
1125600 |
0.34% |
|
36.76 |
459501 |
0.14% |
|
36.75 |
762399 |
0.23% |
|
36.74 |
488701 |
0.15% |
|
36.73 |
216700 |
0.06% |
|
36.72 |
687100 |
0.20% |
|
36.71 |
313600 |
0.09% |
|
36.70 |
803200 |
0.24% |
|
36.69 |
411500 |
0.12% |
|
36.68 |
680310 |
0.20% |
|
36.67 |
239995 |
0.07% |
|
36.66 |
270900 |
0.08% |
|
36.65 |
317600 |
0.09% |
|
36.64 |
376600 |
0.11% |
|
36.63 |
564543 |
0.17% |
|
36.62 |
1004620 |
0.30% |
|
36.61 |
501000 |
0.15% |
|
36.60 |
908200 |
0.27% |
|
36.59 |
603875 |
0.18% |
|
36.58 |
625225 |
0.19% |
|
36.57 |
426900 |
0.13% |
|
36.56 |
528800 |
0.16% |
|
36.55 |
983400 |
0.29% |
|
36.54 |
424600 |
0.13% |
|
36.53 |
676701 |
0.20% |
|
36.52 |
730000 |
0.22% |
|
36.51 |
1040300 |
0.31% |
|
36.50 |
1563119 |
0.47% |
|
36.49 |
760300 |
0.23% |
|
36.48 |
696628 |
0.21% |
|
36.47 |
733381 |
0.22% |
|
36.46 |
974000 |
0.29% |
|
36.45 |
1017799 |
0.30% |
|
36.44 |
801428 |
0.24% |
|
36.43 |
641108 |
0.19% |
|
36.42 |
1221514 |
0.36% |
|
36.41 |
985875 |
0.29% |
|
36.40 |
1122599 |
0.33% |
|
36.39 |
840000 |
0.25% |
|
36.38 |
818100 |
0.24% |
|
36.37 |
866091 |
0.26% |
|
36.36 |
1837040 |
0.55% |
|
36.35 |
1830152 |
0.54% |
|
36.34 |
967911 |
0.29% |
|
36.33 |
851000 |
0.25% |
|
36.32 |
1109100 |
0.33% |
|
36.31 |
1084659 |
0.32% |
|
36.30 |
1232420 |
0.37% |
|
36.29 |
1082710 |
0.32% |
|
36.28 |
1679682 |
0.50% |
|
36.27 |
1628218 |
0.48% |
|
36.26 |
1388700 |
0.41% |
|
36.25 |
1479800 |
0.44% |
|
36.24 |
1353601 |
0.40% |
|
36.23 |
1174800 |
0.35% |
|
36.22 |
1085366 |
0.32% |
|
36.21 |
1649848 |
0.49% |
|
36.20 |
3027726 |
0.90% |
|
36.19 |
1826499 |
0.54% |
|
36.18 |
1112100 |
0.33% |
|
36.17 |
1120500 |
0.33% |
|
36.16 |
1581900 |
0.47% |
|
36.15 |
1370500 |
0.41% |
|
36.14 |
1526541 |
0.45% |
|
36.13 |
1933100 |
0.58% |
|
36.12 |
2544600 |
0.76% |
|
36.11 |
1823574 |
0.54% |
|
36.10 |
1849527 |
0.55% |
|
36.09 |
1096290 |
0.33% |
|
36.08 |
1547163 |
0.46% |
|
36.07 |
985068 |
0.29% |
|
36.06 |
1872500 |
0.56% |
|
36.05 |
1101200 |
0.33% |
|
36.04 |
1296678 |
0.39% |
|
36.03 |
941100 |
0.28% |
|
36.02 |
1313532 |
0.39% |
|
36.01 |
1656035 |
0.49% |
|
36.00 |
2749010 |
0.82% |
|
35.99 |
937253 |
0.28% |
|
35.98 |
1407693 |
0.42% |
|
35.97 |
879600 |
0.26% |
|
35.96 |
1042200 |
0.31% |
|
35.95 |
1163200 |
0.35% |
|
35.94 |
931800 |
0.28% |
|
35.93 |
628779 |
0.19% |
|
35.92 |
1228598 |
0.37% |
|
35.91 |
1231300 |
0.37% |
|
35.90 |
2486992 |
0.74% |
|
35.89 |
1795202 |
0.53% |
|
35.88 |
1841817 |
0.55% |
|
35.87 |
1551589 |
0.46% |
|
35.86 |
1220901 |
0.36% |
|
35.85 |
3147241 |
0.94% |
|
35.84 |
1873942 |
0.56% |
|
35.83 |
2154838 |
0.64% |
|
35.82 |
3027514 |
0.90% |
|
35.81 |
3505267 |
1.04% |
|
35.80 |
3565567 |
1.06% |
|
35.79 |
1792927 |
0.53% |
|
35.78 |
1810093 |
0.54% |
|
35.77 |
924187 |
0.28% |
|
35.76 |
1530198 |
0.46% |
|
35.75 |
1347899 |
0.40% |
|
35.74 |
631600 |
0.19% |
|
35.73 |
1037818 |
0.31% |
|
35.72 |
1133023 |
0.34% |
|
35.71 |
1197100 |
0.36% |
|
35.70 |
2278306 |
0.68% |
|
35.69 |
1708461 |
0.51% |
|
35.68 |
1167720 |
0.35% |
|
35.67 |
891600 |
0.27% |
|
35.66 |
962796 |
0.29% |
|
35.65 |
1845748 |
0.55% |
|
35.64 |
1166902 |
0.35% |
|
35.63 |
1006770 |
0.30% |
|
35.62 |
844900 |
0.25% |
|
35.61 |
991793 |
0.30% |
|
35.60 |
1170500 |
0.35% |
|
35.59 |
1088373 |
0.32% |
|
35.58 |
1750802 |
0.52% |
|
35.57 |
905837 |
0.27% |
|
35.56 |
1413763 |
0.42% |
|
35.55 |
2063012 |
0.61% |
|
35.54 |
1373410 |
0.41% |
|
35.53 |
1332288 |
0.40% |
|
35.52 |
1498522 |
0.45% |
|
35.51 |
2578200 |
0.77% |
|
35.50 |
2734040 |
0.81% |
|
35.49 |
1064160 |
0.32% |
|
35.48 |
617140 |
0.18% |
|
35.47 |
682100 |
0.20% |
|
35.46 |
759664 |
0.23% |
|
35.45 |
734000 |
0.22% |
|
35.44 |
592100 |
0.18% |
|
35.43 |
566600 |
0.17% |
|
35.42 |
426200 |
0.13% |
|
35.41 |
640758 |
0.19% |
|
35.40 |
1018590 |
0.30% |
|
35.39 |
541200 |
0.16% |
|
35.38 |
601162 |
0.18% |
|
35.37 |
657300 |
0.20% |
|
35.36 |
1071119 |
0.32% |
|
35.35 |
832238 |
0.25% |
|
35.34 |
441500 |
0.13% |
|
35.33 |
558809 |
0.17% |
|
35.32 |
791200 |
0.24% |
|
35.31 |
998200 |
0.30% |
|
35.30 |
1682599 |
0.50% |
|
35.29 |
940800 |
0.28% |
|
35.28 |
609943 |
0.18% |
|
35.27 |
722200 |
0.22% |
|
35.26 |
622200 |
0.19% |
|
35.25 |
1770356 |
0.53% |
|
35.24 |
739500 |
0.22% |
|
35.23 |
1203200 |
0.36% |
|
35.22 |
727034 |
0.22% |
|
35.21 |
710000 |
0.21% |
|
35.20 |
693066 |
0.21% |
|
35.19 |
366400 |
0.11% |
|
35.18 |
317000 |
0.09% |
|
35.17 |
543500 |
0.16% |
|
35.16 |
521600 |
0.16% |
|
35.15 |
726000 |
0.22% |
|
35.14 |
582300 |
0.17% |
|
35.13 |
739700 |
0.22% |
|
35.12 |
711500 |
0.21% |
|
35.11 |
1000853 |
0.30% |
|
35.10 |
1330262 |
0.40% |
|
35.09 |
926000 |
0.28% |
|
35.08 |
1116528 |
0.33% |
|
35.07 |
1279800 |
0.38% |
|
35.06 |
876500 |
0.26% |
|
35.05 |
1037192 |
0.31% |
|
35.04 |
1150700 |
0.34% |
|
35.03 |
781700 |
0.23% |
|
35.02 |
1105465 |
0.33% |
|
35.01 |
1274900 |
0.38% |
|
35.00 |
2193501 |
0.65% |
|
34.99 |
1398376 |
0.42% |
|
34.98 |
1404099 |
0.42% |
|
34.97 |
866200 |
0.26% |
|
34.96 |
997400 |
0.30% |
|
34.95 |
851705 |
0.25% |
|
34.94 |
581854 |
0.17% |
|
34.93 |
1226446 |
0.37% |
|
34.92 |
488900 |
0.15% |
|
34.91 |
637300 |
0.19% |
|
34.90 |
1202113 |
0.36% |
|
34.89 |
740375 |
0.22% |
|
34.88 |
666305 |
0.20% |
|
34.87 |
734900 |
0.22% |
|
34.86 |
663500 |
0.20% |
|
34.85 |
1000724 |
0.30% |
|
34.84 |
768500 |
0.23% |
|
34.83 |
507200 |
0.15% |
|
34.82 |
651910 |
0.19% |
|
34.81 |
212700 |
0.06% |
|
34.80 |
613877 |
0.18% |
|
34.79 |
144810 |
0.04% |
|
34.78 |
514500 |
0.15% |
|
34.77 |
395900 |
0.12% |
|
34.76 |
287900 |
0.09% |
|
34.75 |
177500 |
0.05% |
|
34.74 |
364800 |
0.11% |
|
34.73 |
1633048 |
0.49% |
|
34.72 |
684500 |
0.20% |
|
34.71 |
266094 |
0.08% |
|
34.70 |
494400 |
0.15% |
|
34.69 |
563492 |
0.17% |
|
34.68 |
316000 |
0.09% |
|
34.67 |
123600 |
0.04% |
|
34.66 |
153300 |
0.05% |
|
34.65 |
208400 |
0.06% |
|
34.64 |
66800 |
0.02% |
|
34.63 |
584600 |
0.17% |
|
34.62 |
103900 |
0.03% |
|
34.61 |
193600 |
0.06% |
|
34.60 |
459689 |
0.14% |
|
34.59 |
88900 |
0.03% |
|
34.58 |
328500 |
0.10% |
|
34.57 |
152700 |
0.05% |
|
34.56 |
341000 |
0.10% |
|
34.55 |
38400 |
0.01% |
|
34.52 |
80000 |
0.02% |
|
34.51 |
211300 |
0.06% |
|
34.50 |
665900 |
0.20% |
|
34.49 |
233400 |
0.07% |
|
34.48 |
57100 |
0.02% |
|
34.47 |
199900 |
0.06% |
|
34.46 |
257000 |
0.08% |
|
34.45 |
540096 |
0.16% |
|
34.44 |
479400 |
0.14% |
|
34.43 |
552800 |
0.16% |
|
34.42 |
227200 |
0.07% |
|
34.41 |
763263 |
0.23% |
|
34.40 |
785900 |
0.23% |
|
34.39 |
481600 |
0.14% |
|
34.38 |
533876 |
0.16% |
|
34.37 |
257103 |
0.08% |
|
34.36 |
86697 |
0.03% |
|
34.35 |
172400 |
0.05% |
|
34.34 |
72700 |
0.02% |
|
34.33 |
121400 |
0.04% |
|
34.32 |
53000 |
0.02% |
|
34.25 |
55844 |
0.02% |
|
34.22 |
266300 |
0.08% |
|
34.15 |
229600 |
0.07% |
|
34.12 |
209300 |
0.06% |
|
34.11 |
195400 |
0.06% |
|
34.09 |
194200 |
0.06% |
|
34.07 |
639500 |
0.19% |
|
34.06 |
246900 |
0.07% |
|
34.01 |
244500 |
0.07% |
|
33.99 |
429223 |
0.13% |
|
33.91 |
73000 |
0.02% |
|
33.90 |
116100 |
0.03% |
|
33.83 |
65000 |
0.02% |
|