成交价(元) 成交量(股) 占比 占比图
33.53 59300 0.03%
33.52 178400 0.08%
33.51 19300 0.01%
33.50 219500 0.09%
33.49 56500 0.02%
33.48 394300 0.17%
33.47 263300 0.11%
33.46 235900 0.10%
33.45 722000 0.31%
33.44 448900 0.19%
33.43 317200 0.14%
33.42 197200 0.08%
33.41 67100 0.03%
33.40 760900 0.33%
33.39 663700 0.29%
33.38 286000 0.12%
33.37 284400 0.12%
33.36 132900 0.06%
33.35 416500 0.18%
33.34 374900 0.16%
33.33 411900 0.18%
33.32 331200 0.14%
33.31 338400 0.15%
33.30 848600 0.37%
33.29 273600 0.12%
33.28 357500 0.15%
33.27 306200 0.13%
33.26 197800 0.09%
33.25 525200 0.23%
33.24 257400 0.11%
33.23 443200 0.19%
33.22 288322 0.12%
33.21 286260 0.12%
33.20 282778 0.12%
33.19 264000 0.11%
33.18 444200 0.19%
33.17 267722 0.12%
33.16 234800 0.10%
33.15 174700 0.08%
33.14 91700 0.04%
33.13 19900 0.01%
33.12 30700 0.01%
33.11 96700 0.04%
33.10 59100 0.03%
33.09 50600 0.02%
33.08 111300 0.05%
33.07 33400 0.01%
33.06 156000 0.07%
33.05 66000 0.03%
33.04 106300 0.05%
33.03 180900 0.08%
33.02 222800 0.10%
33.01 282800 0.12%
33.00 619235 0.27%
32.99 182107 0.08%
32.98 183500 0.08%
32.97 426800 0.18%
32.96 492392 0.21%
32.95 604601 0.26%
32.94 613224 0.26%
32.93 367719 0.16%
32.92 558581 0.24%
32.91 438470 0.19%
32.90 389303 0.17%
32.89 172202 0.07%
32.88 498688 0.21%
32.87 417980 0.18%
32.86 195100 0.08%
32.85 204200 0.09%
32.84 129426 0.06%
32.83 177100 0.08%
32.82 90700 0.04%
32.81 173200 0.07%
32.80 239700 0.10%
32.79 60700 0.03%
32.78 29900 0.01%
32.77 109800 0.05%
32.76 27500 0.01%
32.75 128223 0.06%
32.74 4000 0.00%
32.73 21600 0.01%
32.72 122000 0.05%
32.71 346000 0.15%
32.70 182700 0.08%
32.69 94200 0.04%
32.68 214064 0.09%
32.67 102800 0.04%
32.66 312600 0.13%
32.65 47300 0.02%
32.64 148700 0.06%
32.63 60577 0.03%
32.62 80623 0.03%
32.61 226400 0.10%
32.60 372100 0.16%
32.59 239000 0.10%
32.58 146000 0.06%
32.57 232880 0.10%
32.56 344620 0.15%
32.55 241800 0.10%
32.54 378008 0.16%
32.53 455332 0.20%
32.52 589100 0.25%
32.51 1056340 0.45%
32.50 1928397 0.83%
32.49 641540 0.28%
32.48 504600 0.22%
32.47 801096 0.34%
32.46 501616 0.22%
32.45 344616 0.15%
32.44 171500 0.07%
32.43 166100 0.07%
32.42 231676 0.10%
32.41 255500 0.11%
32.40 305700 0.13%
32.39 99424 0.04%
32.38 205500 0.09%
32.37 116600 0.05%
32.36 225500 0.10%
32.35 117200 0.05%
32.34 78900 0.03%
32.33 11400 0.00%
32.32 162000 0.07%
32.31 83800 0.04%
32.30 252300 0.11%
32.29 196100 0.08%
32.28 903252 0.39%
32.27 314800 0.14%
32.26 370800 0.16%
32.25 1006900 0.43%
32.24 314100 0.14%
32.23 615100 0.26%
32.22 740300 0.32%
32.21 607735 0.26%
32.20 682272 0.29%
32.19 375865 0.16%
32.18 704999 0.30%
32.17 254179 0.11%
32.16 436600 0.19%
32.15 700143 0.30%
32.14 313728 0.14%
32.13 518573 0.22%
32.12 279700 0.12%
32.11 566712 0.24%
32.10 413400 0.18%
32.09 1346126 0.58%
32.08 1092100 0.47%
32.07 1098500 0.47%
32.06 1113210 0.48%
32.05 689738 0.30%
32.04 1346753 0.58%
32.03 965700 0.42%
32.02 835106 0.36%
32.01 1239065 0.53%
32.00 2727591 1.17%
31.99 1846500 0.80%
31.98 2583865 1.11%
31.97 2163138 0.93%
31.96 2073469 0.89%
31.95 1887216 0.81%
31.94 1882467 0.81%
31.93 1957500 0.84%
31.92 2882593 1.24%
31.91 2014737 0.87%
31.90 2971254 1.28%
31.89 1902598 0.82%
31.88 1368700 0.59%
31.87 1409363 0.61%
31.86 1676100 0.72%
31.85 1365482 0.59%
31.84 1408800 0.61%
31.83 1320048 0.57%
31.82 1549000 0.67%
31.81 1633665 0.70%
31.80 2158265 0.93%
31.79 1117420 0.48%
31.78 1162315 0.50%
31.77 797000 0.34%
31.76 864315 0.37%
31.75 692000 0.30%
31.74 416932 0.18%
31.73 823600 0.35%
31.72 725900 0.31%
31.71 1017000 0.44%
31.70 1313100 0.57%
31.69 1257700 0.54%
31.68 1259000 0.54%
31.67 893684 0.38%
31.66 2085684 0.90%
31.65 1675800 0.72%
31.64 1376000 0.59%
31.63 1908530 0.82%
31.62 1657716 0.71%
31.61 2618000 1.13%
31.60 3434800 1.48%
31.59 1576567 0.68%
31.58 1456600 0.63%
31.57 1491600 0.64%
31.56 932833 0.40%
31.55 1123628 0.48%
31.54 761910 0.33%
31.53 992300 0.43%
31.52 719839 0.31%
31.51 1213352 0.52%
31.50 1680120 0.72%
31.49 1468302 0.63%
31.48 962100 0.41%
31.47 1012843 0.44%
31.46 1101700 0.47%
31.45 1298365 0.56%
31.44 614400 0.26%
31.43 847392 0.36%
31.42 1101355 0.47%
31.41 991753 0.43%
31.40 1017094 0.44%
31.39 534622 0.23%
31.38 712478 0.31%
31.37 342745 0.15%
31.36 406500 0.18%
31.35 552800 0.24%
31.34 573500 0.25%
31.33 684221 0.29%
31.32 800650 0.34%
31.31 1015014 0.44%
31.30 1616779 0.70%
31.29 796918 0.34%
31.28 1085900 0.47%
31.27 524008 0.23%
31.26 381725 0.16%
31.25 450598 0.19%
31.24 367000 0.16%
31.23 116400 0.05%
31.22 323000 0.14%
31.21 190800 0.08%
31.20 504800 0.22%
31.19 141000 0.06%
31.18 298054 0.13%
31.17 192454 0.08%
31.16 204846 0.09%
31.15 188100 0.08%
31.14 138747 0.06%
31.13 120300 0.05%
31.12 391100 0.17%
31.11 234900 0.10%
31.10 470043 0.20%
31.09 407100 0.18%
31.08 118200 0.05%
31.07 339047 0.15%
31.06 326200 0.14%
31.05 329600 0.14%
31.04 158400 0.07%
31.03 297200 0.13%
31.02 276500 0.12%
31.01 330900 0.14%
31.00 1063500 0.46%
30.99 438100 0.19%
30.98 570900 0.25%
30.97 406400 0.17%
30.96 329000 0.14%
30.95 673400 0.29%
30.94 778500 0.34%
30.93 605400 0.26%
30.92 604300 0.26%
30.91 640999 0.28%
30.90 930300 0.40%
30.89 866600 0.37%
30.88 413129 0.18%
30.87 627200 0.27%
30.86 806711 0.35%
30.85 768802 0.33%
30.84 887921 0.38%
30.83 1340400 0.58%
30.82 755500 0.33%
30.81 622000 0.27%
30.80 1218597 0.52%
30.79 951500 0.41%
30.78 520000 0.22%
30.77 612335 0.26%
30.76 1089998 0.47%
30.75 998400 0.43%
30.74 885300 0.38%
30.73 969100 0.42%
30.72 741600 0.32%
30.71 1001400 0.43%
30.70 1023000 0.44%
30.69 865200 0.37%
30.68 912700 0.39%
30.67 432500 0.19%
30.66 1169100 0.50%
30.65 1000500 0.43%
30.64 1038587 0.45%
30.63 844100 0.36%
30.62 1178400 0.51%
30.61 1166400 0.50%
30.60 1110300 0.48%
30.59 910300 0.39%
30.58 1331043 0.57%
30.57 1173729 0.51%
30.56 937506 0.40%
30.55 625629 0.27%
30.54 636983 0.27%
30.53 939065 0.40%
30.52 1397288 0.60%
30.51 1023720 0.44%
30.50 836855 0.36%
30.49 537700 0.23%
30.48 902600 0.39%
30.47 499100 0.21%
30.46 462000 0.20%
30.45 699100 0.30%
30.44 569084 0.25%
30.43 445900 0.19%
30.42 309300 0.13%
30.41 474500 0.20%
30.40 559300 0.24%
30.39 920000 0.40%
30.38 1421300 0.61%
30.37 362800 0.16%
30.36 259000 0.11%
30.35 383000 0.16%
30.34 282300 0.12%
30.33 661600 0.28%
30.32 502400 0.22%
30.31 266912 0.11%
30.30 641500 0.28%
30.29 544888 0.23%
30.28 266081 0.11%
30.27 361600 0.16%
30.26 175600 0.08%
30.25 207900 0.09%
30.24 59900 0.03%
30.23 76500 0.03%
30.22 65000 0.03%
30.21 56500 0.02%
30.20 5700 0.00%
30.17 91000 0.04%
30.16 25800 0.01%
30.14 52700 0.02%
30.12 102318 0.04%
30.11 11000 0.00%
30.10 109182 0.05%
30.09 1212200 0.52%
30.08 392092 0.17%
30.07 182718 0.08%
30.06 94400 0.04%
30.05 146208 0.06%
30.03 96500 0.04%
30.02 10600 0.00%
30.00 46600 0.02%
29.99 89200 0.04%
29.98 125800 0.05%
29.97 23000 0.01%
29.96 5400 0.00%
29.95 186300 0.08%
29.94 54900 0.02%
29.93 2900 0.00%
29.92 6400 0.00%
29.91 28800 0.01%
29.90 108400 0.05%
29.89 105800 0.05%
29.88 187900 0.08%
29.87 32700 0.01%
29.86 277400 0.12%
29.85 9900 0.00%
29.83 4400 0.00%
29.82 32300 0.01%
29.81 3200 0.00%
29.79 54600 0.02%
29.78 25900 0.01%
29.76 51800 0.02%
29.74 33200 0.01%
29.72 254300 0.11%
29.71 6700 0.00%
29.70 270900 0.12%
29.69 114600 0.05%
29.68 163000 0.07%
29.67 182100 0.08%
29.66 669400 0.29%
29.65 113200 0.05%
29.64 133400 0.06%
29.63 59600 0.03%
29.62 557400 0.24%
29.61 648700 0.28%
29.60 278800 0.12%
29.59 8700 0.00%
29.58 537500 0.23%
29.57 289300 0.12%
29.56 215000 0.09%
29.55 117100 0.05%
29.54 94500 0.04%
29.53 95000 0.04%
29.52 202700 0.09%
29.51 249239 0.11%
29.50 57100 0.02%
29.49 310984 0.13%
29.48 12400 0.01%
29.47 365400 0.16%
29.46 198500 0.09%
29.45 539700 0.23%
29.43 369200 0.16%
29.42 331700 0.14%
29.41 47900 0.02%
29.40 322900 0.14%
29.38 76700 0.03%
29.33 52500 0.02%
29.32 63200 0.03%
29.31 64300 0.03%
29.30 98100 0.04%
29.29 88700 0.04%
29.27 259400 0.11%
29.20 104800 0.05%
29.18 125500 0.05%
29.15 118500 0.05%
29.14 139100 0.06%
29.13 241700 0.10%
29.11 137600 0.06%
29.09 75200 0.03%