成交价(元) |
成交量(股) |
占比 |
占比图 |
33.53 |
59300 |
0.03% |
|
33.52 |
178400 |
0.08% |
|
33.51 |
19300 |
0.01% |
|
33.50 |
219500 |
0.09% |
|
33.49 |
56500 |
0.02% |
|
33.48 |
394300 |
0.17% |
|
33.47 |
263300 |
0.11% |
|
33.46 |
235900 |
0.10% |
|
33.45 |
722000 |
0.31% |
|
33.44 |
448900 |
0.19% |
|
33.43 |
317200 |
0.14% |
|
33.42 |
197200 |
0.08% |
|
33.41 |
67100 |
0.03% |
|
33.40 |
760900 |
0.33% |
|
33.39 |
663700 |
0.29% |
|
33.38 |
286000 |
0.12% |
|
33.37 |
284400 |
0.12% |
|
33.36 |
132900 |
0.06% |
|
33.35 |
416500 |
0.18% |
|
33.34 |
374900 |
0.16% |
|
33.33 |
411900 |
0.18% |
|
33.32 |
331200 |
0.14% |
|
33.31 |
338400 |
0.15% |
|
33.30 |
848600 |
0.37% |
|
33.29 |
273600 |
0.12% |
|
33.28 |
357500 |
0.15% |
|
33.27 |
306200 |
0.13% |
|
33.26 |
197800 |
0.09% |
|
33.25 |
525200 |
0.23% |
|
33.24 |
257400 |
0.11% |
|
33.23 |
443200 |
0.19% |
|
33.22 |
288322 |
0.12% |
|
33.21 |
286260 |
0.12% |
|
33.20 |
282778 |
0.12% |
|
33.19 |
264000 |
0.11% |
|
33.18 |
444200 |
0.19% |
|
33.17 |
267722 |
0.12% |
|
33.16 |
234800 |
0.10% |
|
33.15 |
174700 |
0.08% |
|
33.14 |
91700 |
0.04% |
|
33.13 |
19900 |
0.01% |
|
33.12 |
30700 |
0.01% |
|
33.11 |
96700 |
0.04% |
|
33.10 |
59100 |
0.03% |
|
33.09 |
50600 |
0.02% |
|
33.08 |
111300 |
0.05% |
|
33.07 |
33400 |
0.01% |
|
33.06 |
156000 |
0.07% |
|
33.05 |
66000 |
0.03% |
|
33.04 |
106300 |
0.05% |
|
33.03 |
180900 |
0.08% |
|
33.02 |
222800 |
0.10% |
|
33.01 |
282800 |
0.12% |
|
33.00 |
619235 |
0.27% |
|
32.99 |
182107 |
0.08% |
|
32.98 |
183500 |
0.08% |
|
32.97 |
426800 |
0.18% |
|
32.96 |
492392 |
0.21% |
|
32.95 |
604601 |
0.26% |
|
32.94 |
613224 |
0.26% |
|
32.93 |
367719 |
0.16% |
|
32.92 |
558581 |
0.24% |
|
32.91 |
438470 |
0.19% |
|
32.90 |
389303 |
0.17% |
|
32.89 |
172202 |
0.07% |
|
32.88 |
498688 |
0.21% |
|
32.87 |
417980 |
0.18% |
|
32.86 |
195100 |
0.08% |
|
32.85 |
204200 |
0.09% |
|
32.84 |
129426 |
0.06% |
|
32.83 |
177100 |
0.08% |
|
32.82 |
90700 |
0.04% |
|
32.81 |
173200 |
0.07% |
|
32.80 |
239700 |
0.10% |
|
32.79 |
60700 |
0.03% |
|
32.78 |
29900 |
0.01% |
|
32.77 |
109800 |
0.05% |
|
32.76 |
27500 |
0.01% |
|
32.75 |
128223 |
0.06% |
|
32.74 |
4000 |
0.00% |
|
32.73 |
21600 |
0.01% |
|
32.72 |
122000 |
0.05% |
|
32.71 |
346000 |
0.15% |
|
32.70 |
182700 |
0.08% |
|
32.69 |
94200 |
0.04% |
|
32.68 |
214064 |
0.09% |
|
32.67 |
102800 |
0.04% |
|
32.66 |
312600 |
0.13% |
|
32.65 |
47300 |
0.02% |
|
32.64 |
148700 |
0.06% |
|
32.63 |
60577 |
0.03% |
|
32.62 |
80623 |
0.03% |
|
32.61 |
226400 |
0.10% |
|
32.60 |
372100 |
0.16% |
|
32.59 |
239000 |
0.10% |
|
32.58 |
146000 |
0.06% |
|
32.57 |
232880 |
0.10% |
|
32.56 |
344620 |
0.15% |
|
32.55 |
241800 |
0.10% |
|
32.54 |
378008 |
0.16% |
|
32.53 |
455332 |
0.20% |
|
32.52 |
589100 |
0.25% |
|
32.51 |
1056340 |
0.45% |
|
32.50 |
1928397 |
0.83% |
|
32.49 |
641540 |
0.28% |
|
32.48 |
504600 |
0.22% |
|
32.47 |
801096 |
0.34% |
|
32.46 |
501616 |
0.22% |
|
32.45 |
344616 |
0.15% |
|
32.44 |
171500 |
0.07% |
|
32.43 |
166100 |
0.07% |
|
32.42 |
231676 |
0.10% |
|
32.41 |
255500 |
0.11% |
|
32.40 |
305700 |
0.13% |
|
32.39 |
99424 |
0.04% |
|
32.38 |
205500 |
0.09% |
|
32.37 |
116600 |
0.05% |
|
32.36 |
225500 |
0.10% |
|
32.35 |
117200 |
0.05% |
|
32.34 |
78900 |
0.03% |
|
32.33 |
11400 |
0.00% |
|
32.32 |
162000 |
0.07% |
|
32.31 |
83800 |
0.04% |
|
32.30 |
252300 |
0.11% |
|
32.29 |
196100 |
0.08% |
|
32.28 |
903252 |
0.39% |
|
32.27 |
314800 |
0.14% |
|
32.26 |
370800 |
0.16% |
|
32.25 |
1006900 |
0.43% |
|
32.24 |
314100 |
0.14% |
|
32.23 |
615100 |
0.26% |
|
32.22 |
740300 |
0.32% |
|
32.21 |
607735 |
0.26% |
|
32.20 |
682272 |
0.29% |
|
32.19 |
375865 |
0.16% |
|
32.18 |
704999 |
0.30% |
|
32.17 |
254179 |
0.11% |
|
32.16 |
436600 |
0.19% |
|
32.15 |
700143 |
0.30% |
|
32.14 |
313728 |
0.14% |
|
32.13 |
518573 |
0.22% |
|
32.12 |
279700 |
0.12% |
|
32.11 |
566712 |
0.24% |
|
32.10 |
413400 |
0.18% |
|
32.09 |
1346126 |
0.58% |
|
32.08 |
1092100 |
0.47% |
|
32.07 |
1098500 |
0.47% |
|
32.06 |
1113210 |
0.48% |
|
32.05 |
689738 |
0.30% |
|
32.04 |
1346753 |
0.58% |
|
32.03 |
965700 |
0.42% |
|
32.02 |
835106 |
0.36% |
|
32.01 |
1239065 |
0.53% |
|
32.00 |
2727591 |
1.17% |
|
31.99 |
1846500 |
0.80% |
|
31.98 |
2583865 |
1.11% |
|
31.97 |
2163138 |
0.93% |
|
31.96 |
2073469 |
0.89% |
|
31.95 |
1887216 |
0.81% |
|
31.94 |
1882467 |
0.81% |
|
31.93 |
1957500 |
0.84% |
|
31.92 |
2882593 |
1.24% |
|
31.91 |
2014737 |
0.87% |
|
31.90 |
2971254 |
1.28% |
|
31.89 |
1902598 |
0.82% |
|
31.88 |
1368700 |
0.59% |
|
31.87 |
1409363 |
0.61% |
|
31.86 |
1676100 |
0.72% |
|
31.85 |
1365482 |
0.59% |
|
31.84 |
1408800 |
0.61% |
|
31.83 |
1320048 |
0.57% |
|
31.82 |
1549000 |
0.67% |
|
31.81 |
1633665 |
0.70% |
|
31.80 |
2158265 |
0.93% |
|
31.79 |
1117420 |
0.48% |
|
31.78 |
1162315 |
0.50% |
|
31.77 |
797000 |
0.34% |
|
31.76 |
864315 |
0.37% |
|
31.75 |
692000 |
0.30% |
|
31.74 |
416932 |
0.18% |
|
31.73 |
823600 |
0.35% |
|
31.72 |
725900 |
0.31% |
|
31.71 |
1017000 |
0.44% |
|
31.70 |
1313100 |
0.57% |
|
31.69 |
1257700 |
0.54% |
|
31.68 |
1259000 |
0.54% |
|
31.67 |
893684 |
0.38% |
|
31.66 |
2085684 |
0.90% |
|
31.65 |
1675800 |
0.72% |
|
31.64 |
1376000 |
0.59% |
|
31.63 |
1908530 |
0.82% |
|
31.62 |
1657716 |
0.71% |
|
31.61 |
2618000 |
1.13% |
|
31.60 |
3434800 |
1.48% |
|
31.59 |
1576567 |
0.68% |
|
31.58 |
1456600 |
0.63% |
|
31.57 |
1491600 |
0.64% |
|
31.56 |
932833 |
0.40% |
|
31.55 |
1123628 |
0.48% |
|
31.54 |
761910 |
0.33% |
|
31.53 |
992300 |
0.43% |
|
31.52 |
719839 |
0.31% |
|
31.51 |
1213352 |
0.52% |
|
31.50 |
1680120 |
0.72% |
|
31.49 |
1468302 |
0.63% |
|
31.48 |
962100 |
0.41% |
|
31.47 |
1012843 |
0.44% |
|
31.46 |
1101700 |
0.47% |
|
31.45 |
1298365 |
0.56% |
|
31.44 |
614400 |
0.26% |
|
31.43 |
847392 |
0.36% |
|
31.42 |
1101355 |
0.47% |
|
31.41 |
991753 |
0.43% |
|
31.40 |
1017094 |
0.44% |
|
31.39 |
534622 |
0.23% |
|
31.38 |
712478 |
0.31% |
|
31.37 |
342745 |
0.15% |
|
31.36 |
406500 |
0.18% |
|
31.35 |
552800 |
0.24% |
|
31.34 |
573500 |
0.25% |
|
31.33 |
684221 |
0.29% |
|
31.32 |
800650 |
0.34% |
|
31.31 |
1015014 |
0.44% |
|
31.30 |
1616779 |
0.70% |
|
31.29 |
796918 |
0.34% |
|
31.28 |
1085900 |
0.47% |
|
31.27 |
524008 |
0.23% |
|
31.26 |
381725 |
0.16% |
|
31.25 |
450598 |
0.19% |
|
31.24 |
367000 |
0.16% |
|
31.23 |
116400 |
0.05% |
|
31.22 |
323000 |
0.14% |
|
31.21 |
190800 |
0.08% |
|
31.20 |
504800 |
0.22% |
|
31.19 |
141000 |
0.06% |
|
31.18 |
298054 |
0.13% |
|
31.17 |
192454 |
0.08% |
|
31.16 |
204846 |
0.09% |
|
31.15 |
188100 |
0.08% |
|
31.14 |
138747 |
0.06% |
|
31.13 |
120300 |
0.05% |
|
31.12 |
391100 |
0.17% |
|
31.11 |
234900 |
0.10% |
|
31.10 |
470043 |
0.20% |
|
31.09 |
407100 |
0.18% |
|
31.08 |
118200 |
0.05% |
|
31.07 |
339047 |
0.15% |
|
31.06 |
326200 |
0.14% |
|
31.05 |
329600 |
0.14% |
|
31.04 |
158400 |
0.07% |
|
31.03 |
297200 |
0.13% |
|
31.02 |
276500 |
0.12% |
|
31.01 |
330900 |
0.14% |
|
31.00 |
1063500 |
0.46% |
|
30.99 |
438100 |
0.19% |
|
30.98 |
570900 |
0.25% |
|
30.97 |
406400 |
0.17% |
|
30.96 |
329000 |
0.14% |
|
30.95 |
673400 |
0.29% |
|
30.94 |
778500 |
0.34% |
|
30.93 |
605400 |
0.26% |
|
30.92 |
604300 |
0.26% |
|
30.91 |
640999 |
0.28% |
|
30.90 |
930300 |
0.40% |
|
30.89 |
866600 |
0.37% |
|
30.88 |
413129 |
0.18% |
|
30.87 |
627200 |
0.27% |
|
30.86 |
806711 |
0.35% |
|
30.85 |
768802 |
0.33% |
|
30.84 |
887921 |
0.38% |
|
30.83 |
1340400 |
0.58% |
|
30.82 |
755500 |
0.33% |
|
30.81 |
622000 |
0.27% |
|
30.80 |
1218597 |
0.52% |
|
30.79 |
951500 |
0.41% |
|
30.78 |
520000 |
0.22% |
|
30.77 |
612335 |
0.26% |
|
30.76 |
1089998 |
0.47% |
|
30.75 |
998400 |
0.43% |
|
30.74 |
885300 |
0.38% |
|
30.73 |
969100 |
0.42% |
|
30.72 |
741600 |
0.32% |
|
30.71 |
1001400 |
0.43% |
|
30.70 |
1023000 |
0.44% |
|
30.69 |
865200 |
0.37% |
|
30.68 |
912700 |
0.39% |
|
30.67 |
432500 |
0.19% |
|
30.66 |
1169100 |
0.50% |
|
30.65 |
1000500 |
0.43% |
|
30.64 |
1038587 |
0.45% |
|
30.63 |
844100 |
0.36% |
|
30.62 |
1178400 |
0.51% |
|
30.61 |
1166400 |
0.50% |
|
30.60 |
1110300 |
0.48% |
|
30.59 |
910300 |
0.39% |
|
30.58 |
1331043 |
0.57% |
|
30.57 |
1173729 |
0.51% |
|
30.56 |
937506 |
0.40% |
|
30.55 |
625629 |
0.27% |
|
30.54 |
636983 |
0.27% |
|
30.53 |
939065 |
0.40% |
|
30.52 |
1397288 |
0.60% |
|
30.51 |
1023720 |
0.44% |
|
30.50 |
836855 |
0.36% |
|
30.49 |
537700 |
0.23% |
|
30.48 |
902600 |
0.39% |
|
30.47 |
499100 |
0.21% |
|
30.46 |
462000 |
0.20% |
|
30.45 |
699100 |
0.30% |
|
30.44 |
569084 |
0.25% |
|
30.43 |
445900 |
0.19% |
|
30.42 |
309300 |
0.13% |
|
30.41 |
474500 |
0.20% |
|
30.40 |
559300 |
0.24% |
|
30.39 |
920000 |
0.40% |
|
30.38 |
1421300 |
0.61% |
|
30.37 |
362800 |
0.16% |
|
30.36 |
259000 |
0.11% |
|
30.35 |
383000 |
0.16% |
|
30.34 |
282300 |
0.12% |
|
30.33 |
661600 |
0.28% |
|
30.32 |
502400 |
0.22% |
|
30.31 |
266912 |
0.11% |
|
30.30 |
641500 |
0.28% |
|
30.29 |
544888 |
0.23% |
|
30.28 |
266081 |
0.11% |
|
30.27 |
361600 |
0.16% |
|
30.26 |
175600 |
0.08% |
|
30.25 |
207900 |
0.09% |
|
30.24 |
59900 |
0.03% |
|
30.23 |
76500 |
0.03% |
|
30.22 |
65000 |
0.03% |
|
30.21 |
56500 |
0.02% |
|
30.20 |
5700 |
0.00% |
|
30.17 |
91000 |
0.04% |
|
30.16 |
25800 |
0.01% |
|
30.14 |
52700 |
0.02% |
|
30.12 |
102318 |
0.04% |
|
30.11 |
11000 |
0.00% |
|
30.10 |
109182 |
0.05% |
|
30.09 |
1212200 |
0.52% |
|
30.08 |
392092 |
0.17% |
|
30.07 |
182718 |
0.08% |
|
30.06 |
94400 |
0.04% |
|
30.05 |
146208 |
0.06% |
|
30.03 |
96500 |
0.04% |
|
30.02 |
10600 |
0.00% |
|
30.00 |
46600 |
0.02% |
|
29.99 |
89200 |
0.04% |
|
29.98 |
125800 |
0.05% |
|
29.97 |
23000 |
0.01% |
|
29.96 |
5400 |
0.00% |
|
29.95 |
186300 |
0.08% |
|
29.94 |
54900 |
0.02% |
|
29.93 |
2900 |
0.00% |
|
29.92 |
6400 |
0.00% |
|
29.91 |
28800 |
0.01% |
|
29.90 |
108400 |
0.05% |
|
29.89 |
105800 |
0.05% |
|
29.88 |
187900 |
0.08% |
|
29.87 |
32700 |
0.01% |
|
29.86 |
277400 |
0.12% |
|
29.85 |
9900 |
0.00% |
|
29.83 |
4400 |
0.00% |
|
29.82 |
32300 |
0.01% |
|
29.81 |
3200 |
0.00% |
|
29.79 |
54600 |
0.02% |
|
29.78 |
25900 |
0.01% |
|
29.76 |
51800 |
0.02% |
|
29.74 |
33200 |
0.01% |
|
29.72 |
254300 |
0.11% |
|
29.71 |
6700 |
0.00% |
|
29.70 |
270900 |
0.12% |
|
29.69 |
114600 |
0.05% |
|
29.68 |
163000 |
0.07% |
|
29.67 |
182100 |
0.08% |
|
29.66 |
669400 |
0.29% |
|
29.65 |
113200 |
0.05% |
|
29.64 |
133400 |
0.06% |
|
29.63 |
59600 |
0.03% |
|
29.62 |
557400 |
0.24% |
|
29.61 |
648700 |
0.28% |
|
29.60 |
278800 |
0.12% |
|
29.59 |
8700 |
0.00% |
|
29.58 |
537500 |
0.23% |
|
29.57 |
289300 |
0.12% |
|
29.56 |
215000 |
0.09% |
|
29.55 |
117100 |
0.05% |
|
29.54 |
94500 |
0.04% |
|
29.53 |
95000 |
0.04% |
|
29.52 |
202700 |
0.09% |
|
29.51 |
249239 |
0.11% |
|
29.50 |
57100 |
0.02% |
|
29.49 |
310984 |
0.13% |
|
29.48 |
12400 |
0.01% |
|
29.47 |
365400 |
0.16% |
|
29.46 |
198500 |
0.09% |
|
29.45 |
539700 |
0.23% |
|
29.43 |
369200 |
0.16% |
|
29.42 |
331700 |
0.14% |
|
29.41 |
47900 |
0.02% |
|
29.40 |
322900 |
0.14% |
|
29.38 |
76700 |
0.03% |
|
29.33 |
52500 |
0.02% |
|
29.32 |
63200 |
0.03% |
|
29.31 |
64300 |
0.03% |
|
29.30 |
98100 |
0.04% |
|
29.29 |
88700 |
0.04% |
|
29.27 |
259400 |
0.11% |
|
29.20 |
104800 |
0.05% |
|
29.18 |
125500 |
0.05% |
|
29.15 |
118500 |
0.05% |
|
29.14 |
139100 |
0.06% |
|
29.13 |
241700 |
0.10% |
|
29.11 |
137600 |
0.06% |
|
29.09 |
75200 |
0.03% |
|