成交价(元) 成交量(股) 占比 占比图
25.53 8918063 2.63%
25.52 751700 0.22%
25.51 1278600 0.38%
25.50 214800 0.06%
25.49 275143 0.08%
25.48 368457 0.11%
25.47 259043 0.08%
25.45 294449 0.09%
25.44 55331 0.02%
25.43 626700 0.19%
25.42 314086 0.09%
25.41 495514 0.15%
25.40 579293 0.17%
25.39 1095464 0.32%
25.38 201400 0.06%
25.37 537634 0.16%
25.36 968651 0.29%
25.35 393471 0.12%
25.34 298815 0.09%
25.33 608667 0.18%
25.32 571805 0.17%
25.31 396292 0.12%
25.30 1244895 0.37%
25.29 339000 0.10%
25.28 359488 0.11%
25.27 230800 0.07%
25.26 861900 0.25%
25.25 499808 0.15%
25.24 895285 0.26%
25.23 272200 0.08%
25.22 894470 0.26%
25.21 450025 0.13%
25.20 863146 0.26%
25.19 497382 0.15%
25.18 1214956 0.36%
25.17 625362 0.18%
25.16 1345560 0.40%
25.15 784164 0.23%
25.14 1023468 0.30%
25.13 675552 0.20%
25.12 937553 0.28%
25.11 687964 0.20%
25.10 1658572 0.49%
25.09 1066653 0.32%
25.08 1027053 0.30%
25.07 499198 0.15%
25.06 1281818 0.38%
25.05 673444 0.20%
25.04 236625 0.07%
25.03 602350 0.18%
25.02 602425 0.18%
25.01 741686 0.22%
25.00 1545352 0.46%
24.99 1073487 0.32%
24.98 672157 0.20%
24.97 924140 0.27%
24.96 1047127 0.31%
24.95 1225525 0.36%
24.94 1116294 0.33%
24.93 1989304 0.59%
24.92 1203048 0.36%
24.91 938257 0.28%
24.90 1617552 0.48%
24.89 901705 0.27%
24.88 2422895 0.72%
24.87 1456094 0.43%
24.86 1672390 0.49%
24.85 1607826 0.48%
24.84 1609321 0.48%
24.83 1150149 0.34%
24.82 628644 0.19%
24.81 1277868 0.38%
24.80 898074 0.27%
24.79 1157930 0.34%
24.78 653450 0.19%
24.77 341508 0.10%
24.76 542219 0.16%
24.75 605398 0.18%
24.74 607089 0.18%
24.73 330675 0.10%
24.72 145842 0.04%
24.71 449100 0.13%
24.70 810355 0.24%
24.69 955392 0.28%
24.68 202964 0.06%
24.67 437008 0.13%
24.66 1003614 0.30%
24.65 408832 0.12%
24.64 301200 0.09%
24.63 735769 0.22%
24.62 708800 0.21%
24.61 221246 0.07%
24.60 1580593 0.47%
24.59 678737 0.20%
24.58 45100 0.01%
24.57 222800 0.07%
24.56 331200 0.10%
24.55 255378 0.08%
24.54 779422 0.23%
24.53 868900 0.26%
24.52 412400 0.12%
24.51 91045 0.03%
24.50 707378 0.21%
24.49 126223 0.04%
24.48 331957 0.10%
24.47 475606 0.14%
24.46 261422 0.08%
24.45 153901 0.05%
24.44 646472 0.19%
24.43 601285 0.18%
24.42 492746 0.15%
24.41 1039029 0.31%
24.40 1500840 0.44%
24.39 348817 0.10%
24.38 1003374 0.30%
24.37 685147 0.20%
24.36 1372963 0.41%
24.35 940729 0.28%
24.34 580400 0.17%
24.33 657586 0.19%
24.32 1211854 0.36%
24.31 124922 0.04%
24.30 1573878 0.46%
24.29 837568 0.25%
24.28 264567 0.08%
24.27 205468 0.06%
24.26 604124 0.18%
24.25 437947 0.13%
24.24 853750 0.25%
24.23 343159 0.10%
24.22 340016 0.10%
24.21 569485 0.17%
24.20 1299497 0.38%
24.19 864098 0.26%
24.18 862085 0.25%
24.17 1397130 0.41%
24.16 950215 0.28%
24.15 1523934 0.45%
24.14 787100 0.23%
24.13 994071 0.29%
24.12 219027 0.06%
24.11 809012 0.24%
24.10 1354969 0.40%
24.09 644466 0.19%
24.08 375945 0.11%
24.07 541300 0.16%
24.06 229900 0.07%
24.05 1095900 0.32%
24.04 481897 0.14%
24.03 455526 0.13%
24.02 725022 0.21%
24.01 483369 0.14%
24.00 408316 0.12%
23.99 665008 0.20%
23.98 201600 0.06%
23.97 266617 0.08%
23.96 248957 0.07%
23.95 1494472 0.44%
23.94 83100 0.02%
23.93 570169 0.17%
23.92 242700 0.07%
23.91 108900 0.03%
23.90 670414 0.20%
23.89 21300 0.01%
23.88 1114608 0.33%
23.87 174131 0.05%
23.86 474901 0.14%
23.83 157857 0.05%
23.82 321285 0.09%
23.81 2193106 0.65%
23.80 196481 0.06%
23.79 197100 0.06%
23.78 328204 0.10%
23.77 57200 0.02%
23.76 22700 0.01%
23.75 198700 0.06%
23.74 369200 0.11%
23.73 150972 0.04%
23.72 104138 0.03%
23.71 194100 0.06%
23.70 130298 0.04%
23.69 928583 0.27%
23.68 148000 0.04%
23.67 141950 0.04%
23.66 390828 0.12%
23.65 98000 0.03%
23.64 549600 0.16%
23.63 332100 0.10%
23.62 427209 0.13%
23.61 246885 0.07%
23.60 493742 0.15%
23.59 417814 0.12%
23.58 6781676 2.00%
23.57 2666064 0.79%
23.56 3861508 1.14%
23.55 1991146 0.59%
23.54 954258 0.28%
23.53 1056339 0.31%
23.52 1135856 0.34%
23.51 657160 0.19%
23.50 1468699 0.43%
23.49 809591 0.24%
23.48 1281398 0.38%
23.47 812822 0.24%
23.46 1355501 0.40%
23.45 1312023 0.39%
23.44 775818 0.23%
23.43 757868 0.22%
23.42 821786 0.24%
23.41 1163694 0.34%
23.40 1918593 0.57%
23.39 953315 0.28%
23.38 1111761 0.33%
23.37 1937362 0.57%
23.36 983810 0.29%
23.35 1696294 0.50%
23.34 1511928 0.45%
23.33 969542 0.29%
23.32 920528 0.27%
23.31 2165314 0.64%
23.30 2010336 0.59%
23.29 1605706 0.47%
23.28 1602445 0.47%
23.27 2256605 0.67%
23.26 1556544 0.46%
23.25 1400404 0.41%
23.24 1598669 0.47%
23.23 1354068 0.40%
23.22 1408812 0.42%
23.21 2716410 0.80%
23.20 1939756 0.57%
23.19 1510415 0.45%
23.18 2344470 0.69%
23.17 1230985 0.36%
23.16 1303607 0.39%
23.15 1553798 0.46%
23.14 841656 0.25%
23.13 924963 0.27%
23.12 1031034 0.30%
23.11 1191622 0.35%
23.10 2192090 0.65%
23.09 1571499 0.46%
23.08 1500419 0.44%
23.07 1715022 0.51%
23.06 1535776 0.45%
23.05 1719760 0.51%
23.04 990567 0.29%
23.03 860413 0.25%
23.02 811145 0.24%
23.01 1475688 0.44%
23.00 1885804 0.56%
22.99 956690 0.28%
22.98 542600 0.16%
22.97 837130 0.25%
22.96 707165 0.21%
22.95 1274598 0.38%
22.94 1019307 0.30%
22.93 1596538 0.47%
22.92 1139175 0.34%
22.91 936024 0.28%
22.90 1292968 0.38%
22.89 1776864 0.52%
22.88 955772 0.28%
22.87 1161043 0.34%
22.86 761307 0.22%
22.85 1250104 0.37%
22.84 1426153 0.42%
22.83 951944 0.28%
22.82 1235864 0.37%
22.81 818648 0.24%
22.80 1226265 0.36%
22.79 439651 0.13%
22.78 565900 0.17%
22.77 637000 0.19%
22.76 366200 0.11%
22.75 987350 0.29%
22.74 717864 0.21%
22.73 343537 0.10%
22.72 511000 0.15%
22.71 669945 0.20%
22.70 958765 0.28%
22.69 336100 0.10%
22.68 611705 0.18%
22.67 174816 0.05%
22.66 748384 0.22%
22.65 390021 0.12%
22.64 590500 0.17%
22.63 437300 0.13%
22.62 891386 0.26%
22.61 603962 0.18%
22.60 996258 0.29%
22.59 894123 0.26%
22.58 1150468 0.34%
22.57 1491462 0.44%
22.56 793108 0.23%
22.55 294192 0.09%
22.54 921218 0.27%
22.53 485062 0.14%
22.52 879236 0.26%
22.51 1240338 0.37%
22.50 1046600 0.31%
22.49 307500 0.09%
22.48 1018220 0.30%
22.47 403300 0.12%
22.46 446200 0.13%
22.45 917400 0.27%
22.44 583900 0.17%
22.43 271054 0.08%
22.42 221900 0.07%
22.41 368315 0.11%
22.40 501180 0.15%
22.39 170000 0.05%
22.38 396692 0.12%
22.37 90285 0.03%
22.36 518600 0.15%
22.35 94800 0.03%
22.33 35900 0.01%
22.32 271500 0.08%
22.31 210800 0.06%
22.30 232600 0.07%
22.29 135708 0.04%
22.28 184700 0.05%
22.26 191400 0.06%
22.24 139900 0.04%
22.23 264600 0.08%
22.22 98900 0.03%
22.20 116800 0.03%
22.04 102000 0.03%
22.00 752100 0.22%
21.93 628825 0.19%
21.83 968800 0.29%
21.44 17712409 5.23%
21.43 926810 0.27%
21.42 344910 0.10%
21.41 106800 0.03%
21.40 1029300 0.30%
21.39 317800 0.09%
21.38 268178 0.08%
21.37 108600 0.03%
21.36 143992 0.04%
21.35 71400 0.02%
21.34 137281 0.04%
21.33 197997 0.06%
21.32 134100 0.04%
21.31 562009 0.17%
21.30 599300 0.18%
21.29 335900 0.10%
21.28 339565 0.10%
21.27 1339674 0.40%
21.26 619600 0.18%
21.25 589900 0.17%
21.24 1404193 0.41%
21.23 976712 0.29%
21.22 1821128 0.54%
21.21 677200 0.20%
21.20 1247700 0.37%
21.19 88422 0.03%
21.18 279800 0.08%
21.17 131300 0.04%
21.16 185664 0.05%
21.15 519878 0.15%
21.14 67800 0.02%
21.13 257900 0.08%
21.12 663420 0.20%
21.10 290000 0.09%
21.09 110900 0.03%
21.08 325300 0.10%
21.07 3179000 0.94%
21.06 176000 0.05%
21.05 385900 0.11%
21.04 153400 0.05%
21.03 85100 0.03%
21.01 249800 0.07%
21.00 328253 0.10%
20.99 75800 0.02%
20.97 273181 0.08%
20.95 78700 0.02%
20.94 551958 0.16%
20.91 107671 0.03%
20.90 203500 0.06%
20.89 63100 0.02%
20.88 317500 0.09%
20.87 148800 0.04%
20.84 65100 0.02%
20.83 49200 0.01%
20.82 289600 0.09%
20.81 41500 0.01%
20.80 81300 0.02%
20.79 42900 0.01%
20.78 232700 0.07%
20.77 163200 0.05%
20.76 13000 0.00%
20.71 36200 0.01%
20.70 90458 0.03%
20.65 176392 0.05%
20.60 460900 0.14%
20.58 682297 0.20%
20.57 534200 0.16%
20.56 170857 0.05%
20.55 199061 0.06%
20.54 233500 0.07%
20.53 190000 0.06%
20.52 300900 0.09%
20.51 59700 0.02%
20.50 580098 0.17%
20.49 264543 0.08%
20.48 141354 0.04%
20.47 26500 0.01%
20.46 248800 0.07%
20.45 265900 0.08%
20.44 277800 0.08%
20.43 464497 0.14%
20.41 143861 0.04%
20.40 58000 0.02%
20.39 70300 0.02%
20.38 695339 0.21%
20.37 263400 0.08%
20.36 146200 0.04%
20.35 234800 0.07%
20.34 268236 0.08%
20.33 592043 0.17%
20.32 144400 0.04%
20.31 634829 0.19%
20.30 276600 0.08%
20.29 351400 0.10%
20.28 185000 0.05%
20.27 212000 0.06%
20.26 95500 0.03%
20.25 153500 0.05%
20.24 312292 0.09%
20.23 116200 0.03%
20.21 82900 0.02%
20.20 187900 0.06%
20.16 62700 0.02%
20.12 99500 0.03%
20.05 164488 0.05%
20.03 91700 0.03%
20.02 58400 0.02%
20.00 50100 0.01%
19.99 104900 0.03%
19.98 248500 0.07%
19.96 106500 0.03%
19.95 213000 0.06%
19.94 121200 0.04%
19.93 59500 0.02%
19.91 37600 0.01%
19.90 34800 0.01%
19.89 54900 0.02%
19.88 168357 0.05%
19.87 15300 0.00%
19.83 79400 0.02%
19.80 249743 0.07%
19.78 265300 0.08%
19.76 189200 0.06%
19.70 181800 0.05%
19.69 320800 0.09%
19.68 488600 0.14%
19.67 139600 0.04%
19.60 172880 0.05%
19.55 67500 0.02%
19.54 165000 0.05%