成交价(元) |
成交量(股) |
占比 |
占比图 |
14.60 |
87600 |
0.35% |
|
14.57 |
91100 |
0.36% |
|
14.53 |
8500 |
0.03% |
|
14.50 |
155600 |
0.62% |
|
14.47 |
19200 |
0.08% |
|
14.44 |
9500 |
0.04% |
|
14.36 |
25500 |
0.10% |
|
14.34 |
18400 |
0.07% |
|
14.33 |
43500 |
0.17% |
|
14.32 |
72320 |
0.29% |
|
14.31 |
7700 |
0.03% |
|
14.30 |
104900 |
0.42% |
|
14.29 |
4700 |
0.02% |
|
14.28 |
74900 |
0.30% |
|
14.27 |
102700 |
0.41% |
|
14.26 |
10000 |
0.04% |
|
14.25 |
101700 |
0.41% |
|
14.24 |
72200 |
0.29% |
|
14.23 |
41400 |
0.16% |
|
14.22 |
20100 |
0.08% |
|
14.21 |
40300 |
0.16% |
|
14.20 |
61800 |
0.25% |
|
14.19 |
40700 |
0.16% |
|
14.18 |
106424 |
0.42% |
|
14.17 |
25900 |
0.10% |
|
14.16 |
43800 |
0.17% |
|
14.15 |
51500 |
0.21% |
|
14.14 |
45800 |
0.18% |
|
14.13 |
52500 |
0.21% |
|
14.12 |
68800 |
0.27% |
|
14.11 |
128000 |
0.51% |
|
14.10 |
245580 |
0.98% |
|
14.09 |
267860 |
1.07% |
|
14.08 |
350312 |
1.40% |
|
14.07 |
245260 |
0.98% |
|
14.06 |
125200 |
0.50% |
|
14.05 |
149500 |
0.60% |
|
14.04 |
310648 |
1.24% |
|
14.03 |
132448 |
0.53% |
|
14.02 |
144473 |
0.58% |
|
14.01 |
104388 |
0.42% |
|
14.00 |
347512 |
1.38% |
|
13.99 |
200600 |
0.80% |
|
13.98 |
322100 |
1.28% |
|
13.97 |
321796 |
1.28% |
|
13.96 |
295120 |
1.18% |
|
13.95 |
389196 |
1.55% |
|
13.94 |
295300 |
1.18% |
|
13.93 |
625320 |
2.49% |
|
13.92 |
400600 |
1.60% |
|
13.91 |
382516 |
1.52% |
|
13.90 |
582616 |
2.32% |
|
13.89 |
456218 |
1.82% |
|
13.88 |
340532 |
1.36% |
|
13.87 |
228400 |
0.91% |
|
13.86 |
254900 |
1.02% |
|
13.85 |
378600 |
1.51% |
|
13.84 |
150980 |
0.60% |
|
13.83 |
181900 |
0.72% |
|
13.82 |
273976 |
1.09% |
|
13.81 |
338556 |
1.35% |
|
13.80 |
423864 |
1.69% |
|
13.79 |
108384 |
0.43% |
|
13.78 |
146300 |
0.58% |
|
13.77 |
226304 |
0.90% |
|
13.76 |
215700 |
0.86% |
|
13.75 |
297040 |
1.18% |
|
13.74 |
292552 |
1.17% |
|
13.73 |
297500 |
1.18% |
|
13.72 |
365120 |
1.45% |
|
13.71 |
405640 |
1.62% |
|
13.70 |
174800 |
0.70% |
|
13.69 |
83360 |
0.33% |
|
13.68 |
105204 |
0.42% |
|
13.67 |
86900 |
0.35% |
|
13.66 |
16100 |
0.06% |
|
13.65 |
144800 |
0.58% |
|
13.64 |
41000 |
0.16% |
|
13.63 |
57100 |
0.23% |
|
13.62 |
11100 |
0.04% |
|
13.61 |
24500 |
0.10% |
|
13.60 |
55200 |
0.22% |
|
13.58 |
11400 |
0.05% |
|
13.45 |
97700 |
0.39% |
|
13.44 |
124400 |
0.50% |
|
13.43 |
220000 |
0.88% |
|
13.42 |
184540 |
0.73% |
|
13.41 |
166500 |
0.66% |
|
13.40 |
199200 |
0.79% |
|
13.39 |
119500 |
0.48% |
|
13.38 |
140700 |
0.56% |
|
13.37 |
94900 |
0.38% |
|
13.36 |
117100 |
0.47% |
|
13.35 |
151200 |
0.60% |
|
13.34 |
156600 |
0.62% |
|
13.33 |
168000 |
0.67% |
|
13.32 |
130800 |
0.52% |
|
13.31 |
164100 |
0.65% |
|
13.30 |
282178 |
1.12% |
|
13.29 |
160182 |
0.64% |
|
13.28 |
122060 |
0.49% |
|
13.27 |
63900 |
0.25% |
|
13.26 |
35800 |
0.14% |
|
13.25 |
11500 |
0.05% |
|
13.24 |
31400 |
0.13% |
|
13.23 |
91000 |
0.36% |
|
13.22 |
140400 |
0.56% |
|
13.21 |
63600 |
0.25% |
|
13.20 |
438800 |
1.75% |
|
13.19 |
181400 |
0.72% |
|
13.18 |
218380 |
0.87% |
|
13.17 |
203602 |
0.81% |
|
13.16 |
135284 |
0.54% |
|
13.15 |
77500 |
0.31% |
|
13.14 |
19500 |
0.08% |
|
13.13 |
71600 |
0.29% |
|
13.12 |
101200 |
0.40% |
|
13.11 |
99400 |
0.40% |
|
13.10 |
108260 |
0.43% |
|
13.09 |
12600 |
0.05% |
|
13.08 |
64400 |
0.26% |
|
13.07 |
3500 |
0.01% |
|
13.06 |
16900 |
0.07% |
|
13.05 |
4600 |
0.02% |
|
13.04 |
11600 |
0.05% |
|
13.03 |
23900 |
0.10% |
|
13.02 |
6700 |
0.03% |
|
13.01 |
13900 |
0.06% |
|
13.00 |
37500 |
0.15% |
|
12.99 |
15500 |
0.06% |
|
12.98 |
40060 |
0.16% |
|
12.97 |
16200 |
0.06% |
|
12.96 |
42284 |
0.17% |
|
12.95 |
60600 |
0.24% |
|
12.94 |
57116 |
0.23% |
|
12.93 |
84300 |
0.34% |
|
12.92 |
110300 |
0.44% |
|
12.91 |
35300 |
0.14% |
|
12.90 |
49000 |
0.20% |
|
12.89 |
40000 |
0.16% |
|
12.88 |
6900 |
0.03% |
|
12.87 |
13800 |
0.05% |
|
12.86 |
3500 |
0.01% |
|
12.85 |
31336 |
0.12% |
|
12.84 |
22264 |
0.09% |
|
12.83 |
13000 |
0.05% |
|
12.82 |
6100 |
0.02% |
|
12.81 |
9200 |
0.04% |
|
12.80 |
35900 |
0.14% |
|
12.79 |
27300 |
0.11% |
|
12.78 |
32300 |
0.13% |
|
12.77 |
61800 |
0.25% |
|
12.76 |
38100 |
0.15% |
|
12.75 |
63900 |
0.25% |
|
12.74 |
32800 |
0.13% |
|
12.73 |
40100 |
0.16% |
|
12.72 |
68600 |
0.27% |
|
12.71 |
86200 |
0.34% |
|
12.70 |
90200 |
0.36% |
|
12.69 |
59400 |
0.24% |
|
12.68 |
80300 |
0.32% |
|
12.67 |
63000 |
0.25% |
|
12.66 |
140840 |
0.56% |
|
12.65 |
239700 |
0.95% |
|
12.64 |
264200 |
1.05% |
|
12.63 |
127572 |
0.51% |
|
12.62 |
170500 |
0.68% |
|
12.61 |
176380 |
0.70% |
|
12.60 |
199404 |
0.79% |
|
12.59 |
125700 |
0.50% |
|
12.58 |
151100 |
0.60% |
|
12.57 |
42300 |
0.17% |
|
12.56 |
59700 |
0.24% |
|
12.55 |
129300 |
0.51% |
|
12.54 |
29900 |
0.12% |
|
12.53 |
28400 |
0.11% |
|
12.52 |
20500 |
0.08% |
|
12.51 |
51800 |
0.21% |
|
12.50 |
52000 |
0.21% |
|
12.49 |
52300 |
0.21% |
|
12.48 |
84500 |
0.34% |
|
12.47 |
94200 |
0.38% |
|
12.46 |
70520 |
0.28% |
|
12.45 |
77500 |
0.31% |
|
12.44 |
45700 |
0.18% |
|
12.43 |
89500 |
0.36% |
|
12.42 |
69700 |
0.28% |
|
12.41 |
153480 |
0.61% |
|
12.40 |
178000 |
0.71% |
|
12.39 |
117700 |
0.47% |
|
12.38 |
102180 |
0.41% |
|
12.37 |
131828 |
0.53% |
|
12.36 |
106400 |
0.42% |
|
12.35 |
120360 |
0.48% |
|
12.34 |
81108 |
0.32% |
|
12.33 |
102960 |
0.41% |
|
12.32 |
47540 |
0.19% |
|
12.31 |
25000 |
0.10% |
|
12.30 |
62700 |
0.25% |
|
12.29 |
30700 |
0.12% |
|
12.28 |
31800 |
0.13% |
|
12.27 |
20700 |
0.08% |
|
12.26 |
25800 |
0.10% |
|
12.25 |
7500 |
0.03% |
|
12.24 |
23988 |
0.10% |
|
12.23 |
13200 |
0.05% |
|
12.22 |
20000 |
0.08% |
|
12.21 |
400 |
0.00% |
|
12.20 |
2200 |
0.01% |
|
12.19 |
3700 |
0.01% |
|
12.18 |
17600 |
0.07% |
|
12.17 |
22600 |
0.09% |
|
12.16 |
11500 |
0.05% |
|
12.15 |
17300 |
0.07% |
|
12.14 |
900 |
0.00% |
|
12.13 |
21400 |
0.09% |
|
12.12 |
1200 |
0.00% |
|
12.11 |
5200 |
0.02% |
|
12.10 |
47300 |
0.19% |
|
12.09 |
16500 |
0.07% |
|
12.08 |
15500 |
0.06% |
|
12.07 |
19500 |
0.08% |
|
12.06 |
13200 |
0.05% |
|
12.05 |
6300 |
0.03% |
|
12.04 |
46300 |
0.18% |
|
12.03 |
18100 |
0.07% |
|
12.02 |
21968 |
0.09% |
|
12.01 |
13900 |
0.06% |
|
12.00 |
49700 |
0.20% |
|
11.99 |
43000 |
0.17% |
|
11.98 |
3600 |
0.01% |
|