成交价(元) |
成交量(股) |
占比 |
占比图 |
27.87 |
100 |
0.00% |
|
27.86 |
10100 |
0.09% |
|
27.85 |
16400 |
0.15% |
|
27.84 |
8800 |
0.08% |
|
27.83 |
2400 |
0.02% |
|
27.82 |
4900 |
0.05% |
|
27.81 |
13800 |
0.13% |
|
27.80 |
27500 |
0.26% |
|
27.79 |
10500 |
0.10% |
|
27.78 |
5600 |
0.05% |
|
27.77 |
7900 |
0.07% |
|
27.76 |
16600 |
0.16% |
|
27.75 |
19900 |
0.19% |
|
27.74 |
7980 |
0.07% |
|
27.73 |
16000 |
0.15% |
|
27.72 |
29900 |
0.28% |
|
27.71 |
34400 |
0.32% |
|
27.70 |
40100 |
0.38% |
|
27.69 |
6400 |
0.06% |
|
27.68 |
40400 |
0.38% |
|
27.67 |
31300 |
0.29% |
|
27.66 |
14500 |
0.14% |
|
27.65 |
39400 |
0.37% |
|
27.64 |
19300 |
0.18% |
|
27.63 |
19500 |
0.18% |
|
27.62 |
18500 |
0.17% |
|
27.61 |
19300 |
0.18% |
|
27.60 |
56300 |
0.53% |
|
27.59 |
26400 |
0.25% |
|
27.58 |
16100 |
0.15% |
|
27.57 |
5200 |
0.05% |
|
27.56 |
31500 |
0.30% |
|
27.55 |
43700 |
0.41% |
|
27.54 |
26300 |
0.25% |
|
27.53 |
18400 |
0.17% |
|
27.52 |
67400 |
0.63% |
|
27.51 |
82280 |
0.77% |
|
27.50 |
52500 |
0.49% |
|
27.49 |
41400 |
0.39% |
|
27.48 |
86500 |
0.81% |
|
27.47 |
36512 |
0.34% |
|
27.46 |
89700 |
0.84% |
|
27.45 |
112100 |
1.05% |
|
27.44 |
147200 |
1.38% |
|
27.43 |
139700 |
1.31% |
|
27.42 |
93500 |
0.88% |
|
27.41 |
116000 |
1.09% |
|
27.40 |
244500 |
2.29% |
|
27.39 |
95700 |
0.90% |
|
27.38 |
199400 |
1.87% |
|
27.37 |
115400 |
1.08% |
|
27.36 |
97700 |
0.92% |
|
27.35 |
58200 |
0.55% |
|
27.34 |
96100 |
0.90% |
|
27.33 |
97300 |
0.91% |
|
27.32 |
79300 |
0.74% |
|
27.31 |
59400 |
0.56% |
|
27.30 |
171700 |
1.61% |
|
27.29 |
69000 |
0.65% |
|
27.28 |
52500 |
0.49% |
|
27.27 |
94700 |
0.89% |
|
27.26 |
76100 |
0.71% |
|
27.25 |
145200 |
1.36% |
|
27.24 |
44600 |
0.42% |
|
27.23 |
70700 |
0.66% |
|
27.22 |
104100 |
0.98% |
|
27.21 |
62700 |
0.59% |
|
27.20 |
158132 |
1.48% |
|
27.19 |
107600 |
1.01% |
|
27.18 |
103334 |
0.97% |
|
27.17 |
113000 |
1.06% |
|
27.16 |
104800 |
0.98% |
|
27.15 |
93300 |
0.88% |
|
27.14 |
98450 |
0.92% |
|
27.13 |
163100 |
1.53% |
|
27.12 |
60500 |
0.57% |
|
27.11 |
42900 |
0.40% |
|
27.10 |
96800 |
0.91% |
|
27.09 |
16400 |
0.15% |
|
27.08 |
28600 |
0.27% |
|
27.07 |
9400 |
0.09% |
|
27.06 |
51600 |
0.48% |
|
27.05 |
40400 |
0.38% |
|
27.04 |
29200 |
0.27% |
|
27.03 |
76300 |
0.72% |
|
27.02 |
76600 |
0.72% |
|
27.01 |
64230 |
0.60% |
|
27.00 |
111000 |
1.04% |
|
26.99 |
60100 |
0.56% |
|
26.98 |
14900 |
0.14% |
|
26.97 |
31900 |
0.30% |
|
26.96 |
64400 |
0.60% |
|
26.95 |
40200 |
0.38% |
|
26.94 |
82300 |
0.77% |
|
26.93 |
21600 |
0.20% |
|
26.92 |
16900 |
0.16% |
|
26.91 |
50900 |
0.48% |
|
26.90 |
43400 |
0.41% |
|
26.89 |
9100 |
0.09% |
|
26.88 |
51938 |
0.49% |
|
26.87 |
23762 |
0.22% |
|
26.86 |
25500 |
0.24% |
|
26.85 |
26200 |
0.25% |
|
26.84 |
18100 |
0.17% |
|
26.83 |
14100 |
0.13% |
|
26.82 |
4300 |
0.04% |
|
26.81 |
17200 |
0.16% |
|
26.80 |
42500 |
0.40% |
|
26.79 |
29000 |
0.27% |
|
26.78 |
33000 |
0.31% |
|
26.77 |
57800 |
0.54% |
|
26.76 |
2000 |
0.02% |
|
26.75 |
71600 |
0.67% |
|
26.74 |
12100 |
0.11% |
|
26.73 |
9400 |
0.09% |
|
26.72 |
16700 |
0.16% |
|
26.71 |
4200 |
0.04% |
|
26.70 |
44600 |
0.42% |
|
26.69 |
12700 |
0.12% |
|
26.68 |
49500 |
0.46% |
|
26.67 |
37100 |
0.35% |
|
26.66 |
38900 |
0.37% |
|
26.65 |
13200 |
0.12% |
|
26.64 |
17900 |
0.17% |
|
26.63 |
28400 |
0.27% |
|
26.62 |
58000 |
0.54% |
|
26.61 |
21000 |
0.20% |
|
26.60 |
48400 |
0.45% |
|
26.59 |
30400 |
0.29% |
|
26.58 |
8600 |
0.08% |
|
26.57 |
18200 |
0.17% |
|
26.56 |
100 |
0.00% |
|
26.55 |
600 |
0.01% |
|
26.54 |
7100 |
0.07% |
|
26.53 |
4300 |
0.04% |
|
26.52 |
5100 |
0.05% |
|
26.51 |
10300 |
0.10% |
|
26.50 |
14900 |
0.14% |
|
26.49 |
9200 |
0.09% |
|
26.48 |
4100 |
0.04% |
|
26.47 |
16000 |
0.15% |
|
26.46 |
20200 |
0.19% |
|
26.45 |
10400 |
0.10% |
|
26.44 |
8100 |
0.08% |
|
26.43 |
3800 |
0.04% |
|
26.42 |
2500 |
0.02% |
|
26.41 |
1100 |
0.01% |
|
26.40 |
4800 |
0.05% |
|
26.39 |
6500 |
0.06% |
|
26.37 |
1200 |
0.01% |
|
26.36 |
2600 |
0.02% |
|
26.35 |
47700 |
0.45% |
|
26.34 |
6300 |
0.06% |
|
26.33 |
17800 |
0.17% |
|
26.32 |
5600 |
0.05% |
|
26.31 |
2900 |
0.03% |
|
26.30 |
38400 |
0.36% |
|
26.29 |
29700 |
0.28% |
|
26.28 |
34300 |
0.32% |
|
26.27 |
15700 |
0.15% |
|
26.26 |
10500 |
0.10% |
|
26.25 |
12400 |
0.12% |
|
26.24 |
1400 |
0.01% |
|
26.23 |
11500 |
0.11% |
|
26.22 |
1800 |
0.02% |
|
26.21 |
25100 |
0.24% |
|
26.20 |
22300 |
0.21% |
|
26.19 |
23400 |
0.22% |
|
26.18 |
100 |
0.00% |
|
26.17 |
1200 |
0.01% |
|
26.15 |
100 |
0.00% |
|
26.13 |
700 |
0.01% |
|
25.83 |
800 |
0.01% |
|
25.82 |
200 |
0.00% |
|
25.81 |
4900 |
0.05% |
|
25.80 |
600 |
0.01% |
|
25.79 |
20900 |
0.20% |
|
25.78 |
13800 |
0.13% |
|
25.77 |
200 |
0.00% |
|
25.76 |
15000 |
0.14% |
|
25.75 |
15200 |
0.14% |
|
25.74 |
20900 |
0.20% |
|
25.73 |
24400 |
0.23% |
|
25.72 |
30800 |
0.29% |
|
25.71 |
37600 |
0.35% |
|
25.70 |
39300 |
0.37% |
|
25.69 |
45900 |
0.43% |
|
25.68 |
36300 |
0.34% |
|
25.67 |
35100 |
0.33% |
|
25.66 |
77900 |
0.73% |
|
25.65 |
56600 |
0.53% |
|
25.64 |
31900 |
0.30% |
|
25.63 |
68700 |
0.64% |
|
25.62 |
22400 |
0.21% |
|
25.61 |
22500 |
0.21% |
|
25.60 |
82200 |
0.77% |
|
25.59 |
71000 |
0.67% |
|
25.58 |
46100 |
0.43% |
|
25.57 |
53900 |
0.51% |
|
25.56 |
29200 |
0.27% |
|
25.55 |
55900 |
0.52% |
|
25.54 |
44200 |
0.41% |
|
25.53 |
23100 |
0.22% |
|
25.52 |
17500 |
0.16% |
|
25.51 |
19950 |
0.19% |
|
25.50 |
58500 |
0.55% |
|
25.49 |
36838 |
0.35% |
|
25.48 |
39300 |
0.37% |
|
25.47 |
20700 |
0.19% |
|
25.46 |
13200 |
0.12% |
|
25.45 |
35400 |
0.33% |
|
25.44 |
12000 |
0.11% |
|
25.43 |
36000 |
0.34% |
|
25.42 |
28200 |
0.26% |
|
25.41 |
14400 |
0.14% |
|
25.40 |
31900 |
0.30% |
|
25.39 |
30400 |
0.29% |
|
25.38 |
41900 |
0.39% |
|
25.37 |
15700 |
0.15% |
|
25.36 |
37300 |
0.35% |
|
25.35 |
10500 |
0.10% |
|
25.34 |
14400 |
0.14% |
|
25.33 |
50000 |
0.47% |
|
25.32 |
122900 |
1.15% |
|
25.31 |
73300 |
0.69% |
|
25.30 |
126400 |
1.19% |
|
25.29 |
38200 |
0.36% |
|
25.28 |
71700 |
0.67% |
|
25.27 |
46400 |
0.44% |
|
25.26 |
65800 |
0.62% |
|
25.25 |
43700 |
0.41% |
|
25.24 |
54700 |
0.51% |
|
25.23 |
51800 |
0.49% |
|
25.22 |
58300 |
0.55% |
|
25.21 |
63300 |
0.59% |
|
25.20 |
80600 |
0.76% |
|
25.19 |
52700 |
0.49% |
|
25.18 |
61300 |
0.58% |
|
25.17 |
41600 |
0.39% |
|
25.16 |
26500 |
0.25% |
|
25.15 |
40300 |
0.38% |
|
25.14 |
20500 |
0.19% |
|
25.13 |
34200 |
0.32% |
|
25.12 |
17900 |
0.17% |
|
25.11 |
34100 |
0.32% |
|
25.10 |
34800 |
0.33% |
|
25.09 |
15900 |
0.15% |
|
25.08 |
42300 |
0.40% |
|
25.07 |
27800 |
0.26% |
|
25.06 |
13900 |
0.13% |
|
25.05 |
33600 |
0.32% |
|
25.04 |
12700 |
0.12% |
|
25.03 |
30400 |
0.29% |
|
25.02 |
17300 |
0.16% |
|
25.01 |
52900 |
0.50% |
|
25.00 |
144300 |
1.35% |
|
24.99 |
22600 |
0.21% |
|
24.98 |
14500 |
0.14% |
|
24.97 |
10000 |
0.09% |
|
24.96 |
48250 |
0.45% |
|
24.95 |
15612 |
0.15% |
|
24.94 |
600 |
0.01% |
|
24.93 |
16300 |
0.15% |
|
24.92 |
4800 |
0.05% |
|
24.91 |
24100 |
0.23% |
|
24.90 |
18600 |
0.17% |
|
24.89 |
500 |
0.00% |
|
24.88 |
19900 |
0.19% |
|
24.85 |
3600 |
0.03% |
|