成交价(元) |
成交量(股) |
占比 |
占比图 |
36.57 |
900 |
0.01% |
|
36.56 |
10500 |
0.11% |
|
36.55 |
21000 |
0.22% |
|
36.54 |
3300 |
0.03% |
|
36.53 |
15700 |
0.16% |
|
36.51 |
5000 |
0.05% |
|
36.50 |
43600 |
0.45% |
|
36.49 |
10000 |
0.10% |
|
36.48 |
8300 |
0.09% |
|
36.47 |
2400 |
0.02% |
|
36.46 |
4700 |
0.05% |
|
36.45 |
9700 |
0.10% |
|
36.44 |
4800 |
0.05% |
|
36.43 |
7100 |
0.07% |
|
36.42 |
7000 |
0.07% |
|
36.41 |
600 |
0.01% |
|
36.40 |
23000 |
0.24% |
|
36.39 |
2000 |
0.02% |
|
36.38 |
1700 |
0.02% |
|
36.37 |
1000 |
0.01% |
|
36.36 |
5600 |
0.06% |
|
36.35 |
38500 |
0.40% |
|
36.34 |
19000 |
0.20% |
|
36.33 |
16600 |
0.17% |
|
36.32 |
8300 |
0.09% |
|
36.31 |
14800 |
0.15% |
|
36.30 |
40400 |
0.42% |
|
36.29 |
12200 |
0.13% |
|
36.28 |
4600 |
0.05% |
|
36.27 |
22000 |
0.23% |
|
36.26 |
500 |
0.01% |
|
36.25 |
39800 |
0.41% |
|
36.24 |
2400 |
0.02% |
|
36.23 |
8000 |
0.08% |
|
36.22 |
35500 |
0.37% |
|
36.21 |
10800 |
0.11% |
|
36.20 |
102000 |
1.06% |
|
36.19 |
26700 |
0.28% |
|
36.18 |
13600 |
0.14% |
|
36.17 |
32300 |
0.33% |
|
36.16 |
6800 |
0.07% |
|
36.15 |
64600 |
0.67% |
|
36.14 |
16700 |
0.17% |
|
36.13 |
8200 |
0.08% |
|
36.12 |
17700 |
0.18% |
|
36.11 |
36500 |
0.38% |
|
36.10 |
51300 |
0.53% |
|
36.09 |
39200 |
0.41% |
|
36.08 |
34900 |
0.36% |
|
36.07 |
7800 |
0.08% |
|
36.06 |
28600 |
0.30% |
|
36.05 |
27400 |
0.28% |
|
36.04 |
25400 |
0.26% |
|
36.03 |
5600 |
0.06% |
|
36.02 |
62330 |
0.65% |
|
36.01 |
102461 |
1.06% |
|
36.00 |
492900 |
5.11% |
|
35.99 |
111400 |
1.15% |
|
35.98 |
62290 |
0.65% |
|
35.97 |
64400 |
0.67% |
|
35.96 |
52400 |
0.54% |
|
35.95 |
37100 |
0.38% |
|
35.94 |
48200 |
0.50% |
|
35.93 |
43900 |
0.45% |
|
35.92 |
57500 |
0.60% |
|
35.91 |
80800 |
0.84% |
|
35.90 |
70700 |
0.73% |
|
35.89 |
37000 |
0.38% |
|
35.88 |
63100 |
0.65% |
|
35.87 |
52500 |
0.54% |
|
35.86 |
27500 |
0.28% |
|
35.85 |
52400 |
0.54% |
|
35.84 |
38000 |
0.39% |
|
35.83 |
45100 |
0.47% |
|
35.82 |
49000 |
0.51% |
|
35.81 |
35000 |
0.36% |
|
35.80 |
82700 |
0.86% |
|
35.79 |
77200 |
0.80% |
|
35.78 |
61200 |
0.63% |
|
35.77 |
56900 |
0.59% |
|
35.76 |
16400 |
0.17% |
|
35.75 |
52000 |
0.54% |
|
35.74 |
47500 |
0.49% |
|
35.73 |
58400 |
0.60% |
|
35.72 |
71363 |
0.74% |
|
35.71 |
28300 |
0.29% |
|
35.70 |
72400 |
0.75% |
|
35.69 |
33200 |
0.34% |
|
35.68 |
38700 |
0.40% |
|
35.67 |
47500 |
0.49% |
|
35.66 |
56000 |
0.58% |
|
35.65 |
65900 |
0.68% |
|
35.64 |
27100 |
0.28% |
|
35.63 |
38900 |
0.40% |
|
35.62 |
27900 |
0.29% |
|
35.61 |
39800 |
0.41% |
|
35.60 |
96800 |
1.00% |
|
35.59 |
24500 |
0.25% |
|
35.58 |
39700 |
0.41% |
|
35.57 |
39800 |
0.41% |
|
35.56 |
37500 |
0.39% |
|
35.55 |
59900 |
0.62% |
|
35.54 |
24600 |
0.25% |
|
35.53 |
35500 |
0.37% |
|
35.52 |
48300 |
0.50% |
|
35.51 |
23700 |
0.25% |
|
35.50 |
78500 |
0.81% |
|
35.49 |
41500 |
0.43% |
|
35.48 |
56500 |
0.59% |
|
35.47 |
32200 |
0.33% |
|
35.46 |
30400 |
0.31% |
|
35.45 |
46500 |
0.48% |
|
35.44 |
15400 |
0.16% |
|
35.43 |
28100 |
0.29% |
|
35.42 |
38700 |
0.40% |
|
35.41 |
138500 |
1.43% |
|
35.40 |
67000 |
0.69% |
|
35.39 |
49600 |
0.51% |
|
35.38 |
44300 |
0.46% |
|
35.37 |
51800 |
0.54% |
|
35.36 |
73700 |
0.76% |
|
35.35 |
65600 |
0.68% |
|
35.34 |
19400 |
0.20% |
|
35.33 |
95100 |
0.99% |
|
35.32 |
45004 |
0.47% |
|
35.31 |
33000 |
0.34% |
|
35.30 |
35709 |
0.37% |
|
35.29 |
22800 |
0.24% |
|
35.28 |
20100 |
0.21% |
|
35.27 |
13000 |
0.13% |
|
35.26 |
31000 |
0.32% |
|
35.25 |
25300 |
0.26% |
|
35.24 |
24300 |
0.25% |
|
35.23 |
40500 |
0.42% |
|
35.22 |
51800 |
0.54% |
|
35.21 |
31100 |
0.32% |
|
35.20 |
43600 |
0.45% |
|
35.19 |
18900 |
0.20% |
|
35.18 |
33700 |
0.35% |
|
35.17 |
18400 |
0.19% |
|
35.16 |
12900 |
0.13% |
|
35.15 |
46300 |
0.48% |
|
35.14 |
53400 |
0.55% |
|
35.13 |
34700 |
0.36% |
|
35.12 |
36000 |
0.37% |
|
35.11 |
36400 |
0.38% |
|
35.10 |
58800 |
0.61% |
|
35.09 |
17600 |
0.18% |
|
35.08 |
19700 |
0.20% |
|
35.07 |
20200 |
0.21% |
|
35.06 |
28800 |
0.30% |
|
35.05 |
24300 |
0.25% |
|
35.04 |
37200 |
0.39% |
|
35.03 |
39700 |
0.41% |
|
35.02 |
67700 |
0.70% |
|
35.01 |
51200 |
0.53% |
|
35.00 |
93869 |
0.97% |
|
34.99 |
63131 |
0.65% |
|
34.98 |
70669 |
0.73% |
|
34.97 |
48300 |
0.50% |
|
34.96 |
59200 |
0.61% |
|
34.95 |
106800 |
1.11% |
|
34.94 |
65900 |
0.68% |
|
34.93 |
68400 |
0.71% |
|
34.92 |
76100 |
0.79% |
|
34.91 |
75300 |
0.78% |
|
34.90 |
118878 |
1.23% |
|
34.89 |
65600 |
0.68% |
|
34.88 |
91600 |
0.95% |
|
34.87 |
96500 |
1.00% |
|
34.86 |
69300 |
0.72% |
|
34.85 |
106900 |
1.11% |
|
34.84 |
50300 |
0.52% |
|
34.83 |
85500 |
0.89% |
|
34.82 |
67437 |
0.70% |
|
34.81 |
104600 |
1.08% |
|
34.80 |
148800 |
1.54% |
|
34.79 |
88500 |
0.92% |
|
34.78 |
54000 |
0.56% |
|
34.77 |
66109 |
0.68% |
|
34.76 |
68400 |
0.71% |
|
34.75 |
77200 |
0.80% |
|
34.74 |
50400 |
0.52% |
|
34.73 |
80200 |
0.83% |
|
34.72 |
70400 |
0.73% |
|
34.71 |
92060 |
0.95% |
|
34.70 |
177300 |
1.84% |
|
34.69 |
43700 |
0.45% |
|
34.68 |
68600 |
0.71% |
|
34.67 |
76900 |
0.80% |
|
34.66 |
61300 |
0.64% |
|
34.65 |
50800 |
0.53% |
|
34.64 |
32100 |
0.33% |
|
34.63 |
47800 |
0.50% |
|
34.62 |
27700 |
0.29% |
|
34.61 |
24900 |
0.26% |
|
34.60 |
71000 |
0.74% |
|
34.59 |
2900 |
0.03% |
|
34.58 |
1500 |
0.02% |
|
34.57 |
5700 |
0.06% |
|
34.56 |
20700 |
0.21% |
|
34.55 |
900 |
0.01% |
|
34.54 |
12300 |
0.13% |
|
34.53 |
13400 |
0.14% |
|
34.52 |
11900 |
0.12% |
|
34.51 |
2500 |
0.03% |
|
34.50 |
74000 |
0.77% |
|
34.49 |
800 |
0.01% |
|
34.48 |
300 |
0.00% |
|
34.47 |
300 |
0.00% |
|
34.46 |
3500 |
0.04% |
|
34.45 |
600 |
0.01% |
|
34.44 |
1300 |
0.01% |
|
34.43 |
700 |
0.01% |
|
34.42 |
1000 |
0.01% |
|
34.41 |
2300 |
0.02% |
|
34.40 |
900 |
0.01% |
|
34.39 |
3100 |
0.03% |
|
34.38 |
4600 |
0.05% |
|
34.37 |
200 |
0.00% |
|
34.33 |
4400 |
0.05% |
|
34.30 |
2500 |
0.03% |
|
34.29 |
1300 |
0.01% |
|
34.28 |
1400 |
0.01% |
|
34.27 |
8100 |
0.08% |
|
34.26 |
11100 |
0.11% |
|
34.25 |
8500 |
0.09% |
|
34.24 |
100 |
0.00% |
|
34.23 |
3900 |
0.04% |
|
34.22 |
500 |
0.01% |
|
34.21 |
7600 |
0.08% |
|
34.20 |
900 |
0.01% |
|
34.19 |
1900 |
0.02% |
|
34.18 |
1800 |
0.02% |
|
34.17 |
200 |
0.00% |
|
34.16 |
3500 |
0.04% |
|
34.15 |
100 |
0.00% |
|
34.14 |
2200 |
0.02% |
|
34.13 |
100 |
0.00% |
|
34.12 |
5700 |
0.06% |
|
34.11 |
1100 |
0.01% |
|
34.10 |
14500 |
0.15% |
|
34.09 |
7900 |
0.08% |
|
34.08 |
11100 |
0.11% |
|
34.07 |
12600 |
0.13% |
|
34.06 |
4600 |
0.05% |
|
34.05 |
12100 |
0.13% |
|
34.04 |
900 |
0.01% |
|
34.03 |
1800 |
0.02% |
|
34.02 |
5500 |
0.06% |
|
34.01 |
4200 |
0.04% |
|
34.00 |
14600 |
0.15% |
|
33.99 |
19900 |
0.21% |
|
33.98 |
1300 |
0.01% |
|
33.95 |
4900 |
0.05% |
|
33.93 |
28300 |
0.29% |
|
33.91 |
4400 |
0.05% |
|
33.90 |
5500 |
0.06% |
|
33.89 |
25000 |
0.26% |
|
33.88 |
8300 |
0.09% |
|
33.87 |
300 |
0.00% |
|
33.86 |
2700 |
0.03% |
|