成交价(元) |
成交量(股) |
占比 |
占比图 |
19.74 |
4300 |
0.06% |
|
19.73 |
6100 |
0.09% |
|
19.72 |
23800 |
0.36% |
|
19.71 |
39000 |
0.58% |
|
19.70 |
64800 |
0.97% |
|
19.69 |
47900 |
0.71% |
|
19.68 |
52800 |
0.79% |
|
19.67 |
33460 |
0.50% |
|
19.66 |
73040 |
1.09% |
|
19.65 |
90900 |
1.36% |
|
19.64 |
72600 |
1.08% |
|
19.63 |
53100 |
0.79% |
|
19.62 |
29510 |
0.44% |
|
19.61 |
19700 |
0.29% |
|
19.60 |
62470 |
0.93% |
|
19.59 |
31100 |
0.46% |
|
19.58 |
24400 |
0.36% |
|
19.57 |
16300 |
0.24% |
|
19.56 |
5000 |
0.07% |
|
19.55 |
9900 |
0.15% |
|
19.54 |
29500 |
0.44% |
|
19.53 |
8600 |
0.13% |
|
19.52 |
28200 |
0.42% |
|
19.51 |
20700 |
0.31% |
|
19.50 |
17800 |
0.27% |
|
19.49 |
13000 |
0.19% |
|
19.48 |
18400 |
0.27% |
|
19.47 |
11600 |
0.17% |
|
19.46 |
30700 |
0.46% |
|
19.45 |
84380 |
1.26% |
|
19.44 |
78520 |
1.17% |
|
19.43 |
55860 |
0.83% |
|
19.42 |
65400 |
0.98% |
|
19.41 |
82940 |
1.24% |
|
19.40 |
108080 |
1.61% |
|
19.39 |
64600 |
0.96% |
|
19.38 |
131461 |
1.96% |
|
19.37 |
106528 |
1.59% |
|
19.36 |
131390 |
1.96% |
|
19.35 |
155520 |
2.32% |
|
19.34 |
142089 |
2.12% |
|
19.33 |
152600 |
2.28% |
|
19.32 |
112820 |
1.68% |
|
19.31 |
120340 |
1.80% |
|
19.30 |
136228 |
2.03% |
|
19.29 |
82740 |
1.23% |
|
19.28 |
101420 |
1.51% |
|
19.27 |
78300 |
1.17% |
|
19.26 |
40380 |
0.60% |
|
19.25 |
75900 |
1.13% |
|
19.24 |
33300 |
0.50% |
|
19.23 |
54300 |
0.81% |
|
19.22 |
57280 |
0.85% |
|
19.21 |
21400 |
0.32% |
|
19.20 |
58880 |
0.88% |
|
19.19 |
19200 |
0.29% |
|
19.18 |
27800 |
0.41% |
|
19.17 |
35700 |
0.53% |
|
19.16 |
26600 |
0.40% |
|
19.15 |
15040 |
0.22% |
|
19.14 |
2900 |
0.04% |
|
19.13 |
9900 |
0.15% |
|
19.12 |
9700 |
0.14% |
|
19.11 |
14500 |
0.22% |
|
19.10 |
78200 |
1.17% |
|
19.09 |
22400 |
0.33% |
|
19.08 |
18400 |
0.27% |
|
19.07 |
24400 |
0.36% |
|
19.06 |
30640 |
0.46% |
|
19.05 |
23900 |
0.36% |
|
19.04 |
16900 |
0.25% |
|
19.03 |
16200 |
0.24% |
|
19.02 |
38300 |
0.57% |
|
19.01 |
15000 |
0.22% |
|
19.00 |
35400 |
0.53% |
|
18.99 |
32900 |
0.49% |
|
18.98 |
18700 |
0.28% |
|
18.97 |
38420 |
0.57% |
|
18.96 |
7200 |
0.11% |
|
18.95 |
22000 |
0.33% |
|
18.94 |
35840 |
0.53% |
|
18.93 |
19700 |
0.29% |
|
18.92 |
9700 |
0.14% |
|
18.91 |
19800 |
0.30% |
|
18.90 |
16300 |
0.24% |
|
18.89 |
9700 |
0.14% |
|
18.88 |
30000 |
0.45% |
|
18.87 |
9000 |
0.13% |
|
18.86 |
18540 |
0.28% |
|
18.85 |
4900 |
0.07% |
|
18.84 |
1800 |
0.03% |
|
18.83 |
20800 |
0.31% |
|
18.82 |
900 |
0.01% |
|
18.81 |
11000 |
0.16% |
|
18.80 |
65400 |
0.98% |
|
18.79 |
18900 |
0.28% |
|
18.78 |
18900 |
0.28% |
|
18.77 |
4000 |
0.06% |
|
18.76 |
6000 |
0.09% |
|
18.75 |
28000 |
0.42% |
|
18.74 |
5300 |
0.08% |
|
18.73 |
6600 |
0.10% |
|
18.72 |
5300 |
0.08% |
|
18.71 |
15800 |
0.24% |
|
18.70 |
3500 |
0.05% |
|
18.69 |
4600 |
0.07% |
|
18.68 |
11000 |
0.16% |
|
18.67 |
3800 |
0.06% |
|
18.66 |
11600 |
0.17% |
|
18.65 |
3700 |
0.06% |
|
18.64 |
6400 |
0.10% |
|
18.63 |
1700 |
0.03% |
|
18.60 |
7500 |
0.11% |
|
18.59 |
7500 |
0.11% |
|
18.58 |
6700 |
0.10% |
|
18.57 |
7900 |
0.12% |
|
18.56 |
2300 |
0.03% |
|
18.55 |
6200 |
0.09% |
|
18.54 |
15000 |
0.22% |
|
18.53 |
4700 |
0.07% |
|
18.52 |
27000 |
0.40% |
|
18.51 |
11400 |
0.17% |
|
18.50 |
23700 |
0.35% |
|
18.49 |
70560 |
1.05% |
|
18.48 |
6000 |
0.09% |
|
18.47 |
22700 |
0.34% |
|
18.46 |
11700 |
0.17% |
|
18.45 |
35000 |
0.52% |
|
18.44 |
35390 |
0.53% |
|
18.43 |
33150 |
0.49% |
|
18.42 |
47280 |
0.71% |
|
18.41 |
79300 |
1.18% |
|
18.40 |
49280 |
0.74% |
|
18.39 |
10800 |
0.16% |
|
18.38 |
27500 |
0.41% |
|
18.37 |
19600 |
0.29% |
|
18.36 |
20300 |
0.30% |
|
18.35 |
19900 |
0.30% |
|
18.34 |
7000 |
0.10% |
|
18.33 |
1000 |
0.01% |
|
18.32 |
19400 |
0.29% |
|
18.31 |
6100 |
0.09% |
|
18.30 |
23700 |
0.35% |
|
18.29 |
10800 |
0.16% |
|
18.28 |
4800 |
0.07% |
|
18.27 |
10900 |
0.16% |
|
18.26 |
14100 |
0.21% |
|
18.25 |
21900 |
0.33% |
|
18.24 |
33100 |
0.49% |
|
18.23 |
20000 |
0.30% |
|
18.22 |
21983 |
0.33% |
|
18.21 |
12700 |
0.19% |
|
18.20 |
22580 |
0.34% |
|
18.19 |
9100 |
0.14% |
|
18.18 |
27700 |
0.41% |
|
18.17 |
38900 |
0.58% |
|
18.16 |
45120 |
0.67% |
|
18.15 |
66820 |
1.00% |
|
18.14 |
51600 |
0.77% |
|
18.13 |
60100 |
0.90% |
|
18.12 |
102340 |
1.53% |
|
18.11 |
123600 |
1.84% |
|
18.10 |
97670 |
1.46% |
|
18.09 |
44660 |
0.67% |
|
18.08 |
51600 |
0.77% |
|
18.07 |
43380 |
0.65% |
|
18.06 |
37208 |
0.56% |
|
18.05 |
68500 |
1.02% |
|
18.04 |
89300 |
1.33% |
|
18.03 |
72900 |
1.09% |
|
18.02 |
34000 |
0.51% |
|
18.01 |
44180 |
0.66% |
|
18.00 |
50960 |
0.76% |
|
17.99 |
22900 |
0.34% |
|
17.98 |
17400 |
0.26% |
|
17.97 |
35700 |
0.53% |
|
17.96 |
23500 |
0.35% |
|
17.95 |
33800 |
0.50% |
|
17.94 |
35600 |
0.53% |
|
17.93 |
15200 |
0.23% |
|
17.92 |
24830 |
0.37% |
|
17.91 |
12100 |
0.18% |
|
17.90 |
21500 |
0.32% |
|
17.89 |
11860 |
0.18% |
|
17.88 |
8900 |
0.13% |
|
17.87 |
9800 |
0.15% |
|
17.86 |
5200 |
0.08% |
|
17.85 |
2600 |
0.04% |
|
17.84 |
21000 |
0.31% |
|
17.83 |
2100 |
0.03% |
|
17.82 |
2000 |
0.03% |
|
17.81 |
700 |
0.01% |
|
17.80 |
4500 |
0.07% |
|
17.79 |
5300 |
0.08% |
|
17.78 |
5500 |
0.08% |
|
17.77 |
15200 |
0.23% |
|
17.76 |
15800 |
0.24% |
|
17.75 |
5600 |
0.08% |
|
17.74 |
1400 |
0.02% |
|
17.72 |
9300 |
0.14% |
|
17.71 |
2200 |
0.03% |
|
17.70 |
600 |
0.01% |
|
17.69 |
3200 |
0.05% |
|
17.62 |
2300 |
0.03% |
|
17.60 |
15900 |
0.24% |
|
17.54 |
11000 |
0.16% |
|