成交价(元) |
成交量(股) |
占比 |
占比图 |
23.02 |
4100 |
0.02% |
|
22.99 |
21100 |
0.13% |
|
22.98 |
16800 |
0.10% |
|
22.97 |
24300 |
0.15% |
|
22.95 |
6600 |
0.04% |
|
22.94 |
11400 |
0.07% |
|
22.91 |
20600 |
0.13% |
|
22.90 |
260500 |
1.59% |
|
22.89 |
20800 |
0.13% |
|
22.88 |
24000 |
0.15% |
|
22.87 |
96700 |
0.59% |
|
22.86 |
4500 |
0.03% |
|
22.85 |
53400 |
0.33% |
|
22.84 |
76300 |
0.46% |
|
22.83 |
15300 |
0.09% |
|
22.82 |
46400 |
0.28% |
|
22.81 |
26300 |
0.16% |
|
22.80 |
337800 |
2.06% |
|
22.79 |
7500 |
0.05% |
|
22.78 |
7500 |
0.05% |
|
22.77 |
3800 |
0.02% |
|
22.75 |
400 |
0.00% |
|
22.74 |
16300 |
0.10% |
|
22.73 |
21900 |
0.13% |
|
22.72 |
70800 |
0.43% |
|
22.71 |
17700 |
0.11% |
|
22.70 |
129300 |
0.79% |
|
22.69 |
32600 |
0.20% |
|
22.68 |
46700 |
0.28% |
|
22.67 |
20500 |
0.12% |
|
22.66 |
42500 |
0.26% |
|
22.65 |
38900 |
0.24% |
|
22.64 |
54000 |
0.33% |
|
22.63 |
52000 |
0.32% |
|
22.62 |
64300 |
0.39% |
|
22.61 |
33000 |
0.20% |
|
22.60 |
91000 |
0.55% |
|
22.59 |
40500 |
0.25% |
|
22.58 |
71700 |
0.44% |
|
22.57 |
30900 |
0.19% |
|
22.56 |
118000 |
0.72% |
|
22.55 |
72100 |
0.44% |
|
22.54 |
30100 |
0.18% |
|
22.53 |
42200 |
0.26% |
|
22.52 |
45800 |
0.28% |
|
22.51 |
57100 |
0.35% |
|
22.50 |
119700 |
0.73% |
|
22.49 |
131900 |
0.80% |
|
22.48 |
30100 |
0.18% |
|
22.47 |
81800 |
0.50% |
|
22.46 |
24000 |
0.15% |
|
22.45 |
40300 |
0.25% |
|
22.44 |
33500 |
0.20% |
|
22.43 |
54800 |
0.33% |
|
22.42 |
44800 |
0.27% |
|
22.41 |
25100 |
0.15% |
|
22.40 |
149800 |
0.91% |
|
22.39 |
102700 |
0.63% |
|
22.38 |
121200 |
0.74% |
|
22.37 |
90200 |
0.55% |
|
22.36 |
136700 |
0.83% |
|
22.35 |
153400 |
0.93% |
|
22.34 |
28600 |
0.17% |
|
22.33 |
44600 |
0.27% |
|
22.32 |
32600 |
0.20% |
|
22.31 |
22500 |
0.14% |
|
22.30 |
153600 |
0.94% |
|
22.29 |
25500 |
0.16% |
|
22.28 |
14400 |
0.09% |
|
22.27 |
18600 |
0.11% |
|
22.26 |
5500 |
0.03% |
|
22.25 |
39300 |
0.24% |
|
22.24 |
8500 |
0.05% |
|
22.23 |
2100 |
0.01% |
|
22.22 |
49100 |
0.30% |
|
22.21 |
99900 |
0.61% |
|
22.20 |
171000 |
1.04% |
|
22.19 |
157800 |
0.96% |
|
22.18 |
144700 |
0.88% |
|
22.17 |
79000 |
0.48% |
|
22.16 |
101600 |
0.62% |
|
22.15 |
58200 |
0.35% |
|
22.14 |
28600 |
0.17% |
|
22.13 |
6700 |
0.04% |
|
22.12 |
24400 |
0.15% |
|
22.11 |
9400 |
0.06% |
|
22.10 |
72100 |
0.44% |
|
22.09 |
32200 |
0.20% |
|
22.08 |
10200 |
0.06% |
|
22.07 |
20800 |
0.13% |
|
22.06 |
300 |
0.00% |
|
22.05 |
25400 |
0.15% |
|
22.04 |
66000 |
0.40% |
|
22.03 |
33200 |
0.20% |
|
22.02 |
103300 |
0.63% |
|
22.01 |
71500 |
0.44% |
|
22.00 |
250048 |
1.52% |
|
21.99 |
76026 |
0.46% |
|
21.98 |
42400 |
0.26% |
|
21.97 |
28200 |
0.17% |
|
21.96 |
92500 |
0.56% |
|
21.95 |
40000 |
0.24% |
|
21.94 |
30200 |
0.18% |
|
21.93 |
33200 |
0.20% |
|
21.92 |
60631 |
0.37% |
|
21.91 |
27100 |
0.17% |
|
21.90 |
134900 |
0.82% |
|
21.89 |
102300 |
0.62% |
|
21.88 |
104800 |
0.64% |
|
21.87 |
52000 |
0.32% |
|
21.86 |
4700 |
0.03% |
|
21.85 |
98500 |
0.60% |
|
21.84 |
195800 |
1.19% |
|
21.83 |
14900 |
0.09% |
|
21.82 |
99000 |
0.60% |
|
21.81 |
42000 |
0.26% |
|
21.80 |
244400 |
1.49% |
|
21.79 |
45600 |
0.28% |
|
21.78 |
13600 |
0.08% |
|
21.77 |
32700 |
0.20% |
|
21.76 |
57917 |
0.35% |
|
21.75 |
93400 |
0.57% |
|
21.74 |
72700 |
0.44% |
|
21.73 |
43300 |
0.26% |
|
21.72 |
10100 |
0.06% |
|
21.71 |
21800 |
0.13% |
|
21.70 |
14500 |
0.09% |
|
21.69 |
10200 |
0.06% |
|
21.68 |
11900 |
0.07% |
|
21.67 |
8200 |
0.05% |
|
21.66 |
36500 |
0.22% |
|
21.65 |
9800 |
0.06% |
|
21.64 |
2000 |
0.01% |
|
21.63 |
33600 |
0.20% |
|
21.62 |
34700 |
0.21% |
|
21.61 |
9600 |
0.06% |
|
21.60 |
7900 |
0.05% |
|
21.46 |
79300 |
0.48% |
|
21.38 |
9300 |
0.06% |
|
21.32 |
200 |
0.00% |
|
21.31 |
200 |
0.00% |
|
21.30 |
66000 |
0.40% |
|
21.28 |
3300 |
0.02% |
|
21.27 |
3900 |
0.02% |
|
21.26 |
7000 |
0.04% |
|
21.22 |
5600 |
0.03% |
|
21.21 |
11100 |
0.07% |
|
21.20 |
7100 |
0.04% |
|
21.19 |
3500 |
0.02% |
|
21.16 |
1600 |
0.01% |
|
21.15 |
15500 |
0.09% |
|
21.14 |
38900 |
0.24% |
|
21.13 |
4500 |
0.03% |
|
21.12 |
30100 |
0.18% |
|
21.11 |
800 |
0.00% |
|
21.10 |
5500 |
0.03% |
|
21.09 |
7600 |
0.05% |
|
21.08 |
800 |
0.00% |
|
21.06 |
1900 |
0.01% |
|
21.05 |
47700 |
0.29% |
|
21.04 |
2600 |
0.02% |
|
21.03 |
15500 |
0.09% |
|
21.02 |
21200 |
0.13% |
|
21.01 |
21500 |
0.13% |
|
21.00 |
92700 |
0.56% |
|
20.99 |
17600 |
0.11% |
|
20.98 |
20700 |
0.13% |
|
20.97 |
3700 |
0.02% |
|
20.96 |
8400 |
0.05% |
|
20.95 |
20400 |
0.12% |
|
20.94 |
10500 |
0.06% |
|
20.93 |
29900 |
0.18% |
|
20.92 |
31600 |
0.19% |
|
20.91 |
18700 |
0.11% |
|
20.90 |
46800 |
0.29% |
|
20.89 |
35000 |
0.21% |
|
20.88 |
59900 |
0.36% |
|
20.87 |
61700 |
0.38% |
|
20.86 |
41100 |
0.25% |
|
20.85 |
45800 |
0.28% |
|
20.84 |
23000 |
0.14% |
|
20.83 |
37600 |
0.23% |
|
20.82 |
34900 |
0.21% |
|
20.81 |
107100 |
0.65% |
|
20.80 |
117600 |
0.72% |
|
20.79 |
300 |
0.00% |
|
20.78 |
31800 |
0.19% |
|
20.77 |
12600 |
0.08% |
|
20.76 |
3100 |
0.02% |
|
20.75 |
61000 |
0.37% |
|
20.74 |
19900 |
0.12% |
|
20.73 |
36400 |
0.22% |
|
20.72 |
11100 |
0.07% |
|
20.71 |
28800 |
0.18% |
|
20.70 |
46400 |
0.28% |
|
20.69 |
21400 |
0.13% |
|
20.68 |
17200 |
0.10% |
|
20.67 |
26200 |
0.16% |
|
20.66 |
22400 |
0.14% |
|
20.65 |
65600 |
0.40% |
|
20.64 |
6900 |
0.04% |
|
20.63 |
11800 |
0.07% |
|
20.62 |
19200 |
0.12% |
|
20.61 |
55100 |
0.34% |
|
20.60 |
145000 |
0.88% |
|
20.59 |
93000 |
0.57% |
|
20.58 |
137100 |
0.83% |
|
20.57 |
63200 |
0.38% |
|
20.56 |
50200 |
0.31% |
|
20.55 |
61900 |
0.38% |
|
20.54 |
127700 |
0.78% |
|
20.53 |
30000 |
0.18% |
|
20.52 |
44600 |
0.27% |
|
20.51 |
24170 |
0.15% |
|
20.50 |
42230 |
0.26% |
|
20.49 |
19700 |
0.12% |
|
20.48 |
31170 |
0.19% |
|
20.47 |
7900 |
0.05% |
|
20.46 |
9200 |
0.06% |
|
20.45 |
50000 |
0.30% |
|
20.44 |
37200 |
0.23% |
|
20.43 |
34400 |
0.21% |
|
20.42 |
22500 |
0.14% |
|
20.41 |
20500 |
0.12% |
|
20.40 |
83100 |
0.51% |
|
20.39 |
54100 |
0.33% |
|
20.38 |
67800 |
0.41% |
|
20.37 |
119500 |
0.73% |
|
20.36 |
42400 |
0.26% |
|
20.35 |
35100 |
0.21% |
|
20.34 |
65600 |
0.40% |
|
20.33 |
40200 |
0.24% |
|
20.32 |
45000 |
0.27% |
|
20.31 |
39400 |
0.24% |
|
20.30 |
76700 |
0.47% |
|
20.29 |
33500 |
0.20% |
|
20.28 |
103400 |
0.63% |
|
20.27 |
63800 |
0.39% |
|
20.26 |
66500 |
0.40% |
|
20.25 |
75600 |
0.46% |
|
20.24 |
58700 |
0.36% |
|
20.23 |
72100 |
0.44% |
|
20.22 |
51806 |
0.32% |
|
20.21 |
54200 |
0.33% |
|
20.20 |
75900 |
0.46% |
|
20.19 |
80500 |
0.49% |
|
20.18 |
79900 |
0.49% |
|
20.17 |
34200 |
0.21% |
|
20.16 |
37400 |
0.23% |
|
20.15 |
106600 |
0.65% |
|
20.14 |
94710 |
0.58% |
|
20.13 |
106400 |
0.65% |
|
20.12 |
31700 |
0.19% |
|
20.11 |
39700 |
0.24% |
|
20.10 |
100400 |
0.61% |
|
20.09 |
86184 |
0.52% |
|
20.08 |
64790 |
0.39% |
|
20.07 |
86500 |
0.53% |
|
20.06 |
75900 |
0.46% |
|
20.05 |
101600 |
0.62% |
|
20.04 |
106574 |
0.65% |
|
20.03 |
101100 |
0.62% |
|
20.02 |
95137 |
0.58% |
|
20.01 |
83100 |
0.51% |
|
20.00 |
104200 |
0.63% |
|
19.99 |
44300 |
0.27% |
|
19.98 |
91700 |
0.56% |
|
19.97 |
122074 |
0.74% |
|
19.96 |
38400 |
0.23% |
|
19.95 |
60200 |
0.37% |
|
19.94 |
57400 |
0.35% |
|
19.93 |
42500 |
0.26% |
|
19.92 |
20600 |
0.13% |
|
19.91 |
60500 |
0.37% |
|
19.90 |
92880 |
0.57% |
|
19.89 |
48800 |
0.30% |
|
19.88 |
136880 |
0.83% |
|
19.87 |
72600 |
0.44% |
|
19.86 |
45520 |
0.28% |
|
19.85 |
92700 |
0.56% |
|
19.84 |
72500 |
0.44% |
|
19.83 |
53200 |
0.32% |
|
19.82 |
46000 |
0.28% |
|
19.81 |
61800 |
0.38% |
|
19.80 |
102100 |
0.62% |
|
19.79 |
37200 |
0.23% |
|
19.78 |
24600 |
0.15% |
|
19.77 |
46400 |
0.28% |
|
19.76 |
19700 |
0.12% |
|
19.75 |
25700 |
0.16% |
|
19.74 |
12700 |
0.08% |
|
19.73 |
14800 |
0.09% |
|
19.72 |
26000 |
0.16% |
|
19.71 |
53100 |
0.32% |
|
19.70 |
48000 |
0.29% |
|
19.69 |
36200 |
0.22% |
|
19.68 |
16800 |
0.10% |
|
19.67 |
34400 |
0.21% |
|
19.66 |
41600 |
0.25% |
|
19.65 |
57100 |
0.35% |
|
19.64 |
19900 |
0.12% |
|
19.63 |
47200 |
0.29% |
|
19.62 |
43300 |
0.26% |
|
19.61 |
5400 |
0.03% |
|
19.60 |
24000 |
0.15% |
|
19.59 |
5700 |
0.03% |
|
19.58 |
11800 |
0.07% |
|
19.57 |
8800 |
0.05% |
|
19.56 |
10200 |
0.06% |
|
19.55 |
23500 |
0.14% |
|
19.50 |
11900 |
0.07% |
|
19.49 |
26200 |
0.16% |
|
19.48 |
8700 |
0.05% |
|
19.47 |
500 |
0.00% |
|
19.45 |
500 |
0.00% |
|
19.42 |
4700 |
0.03% |
|
19.41 |
7000 |
0.04% |
|
19.40 |
22700 |
0.14% |
|
19.39 |
19100 |
0.12% |
|
19.38 |
3817 |
0.02% |
|
19.37 |
9200 |
0.06% |
|
19.36 |
3400 |
0.02% |
|
19.35 |
6300 |
0.04% |
|
19.34 |
14300 |
0.09% |
|
19.33 |
31900 |
0.19% |
|
19.32 |
36700 |
0.22% |
|
19.31 |
36200 |
0.22% |
|
19.30 |
112500 |
0.69% |
|
19.29 |
7300 |
0.04% |
|
19.28 |
35700 |
0.22% |
|
19.27 |
47600 |
0.29% |
|
19.26 |
7300 |
0.04% |
|
19.25 |
41600 |
0.25% |
|
19.24 |
8500 |
0.05% |
|
19.23 |
18600 |
0.11% |
|
19.22 |
17600 |
0.11% |
|
19.21 |
4400 |
0.03% |
|
19.20 |
6500 |
0.04% |
|
19.19 |
54300 |
0.33% |
|
19.18 |
4400 |
0.03% |
|
19.16 |
11600 |
0.07% |
|
19.15 |
13100 |
0.08% |
|
19.14 |
6300 |
0.04% |
|
19.13 |
14500 |
0.09% |
|
19.12 |
33700 |
0.21% |
|
19.11 |
41800 |
0.25% |
|
19.10 |
20800 |
0.13% |
|
19.09 |
11500 |
0.07% |
|
19.08 |
9400 |
0.06% |
|
19.07 |
3600 |
0.02% |
|
19.06 |
23300 |
0.14% |
|
19.05 |
7500 |
0.05% |
|
19.01 |
1800 |
0.01% |
|
19.00 |
12000 |
0.07% |
|
18.92 |
5300 |
0.03% |
|