成交价(元) |
成交量(股) |
占比 |
占比图 |
15.10 |
4000 |
0.04% |
|
15.09 |
12700 |
0.12% |
|
15.08 |
8900 |
0.08% |
|
15.07 |
2200 |
0.02% |
|
15.06 |
12500 |
0.12% |
|
15.05 |
14700 |
0.14% |
|
15.04 |
29500 |
0.27% |
|
15.03 |
9200 |
0.08% |
|
15.02 |
5000 |
0.05% |
|
15.01 |
38900 |
0.36% |
|
15.00 |
91900 |
0.85% |
|
14.99 |
102000 |
0.94% |
|
14.98 |
49400 |
0.46% |
|
14.97 |
67900 |
0.63% |
|
14.96 |
99000 |
0.91% |
|
14.95 |
341500 |
3.15% |
|
14.94 |
74200 |
0.68% |
|
14.93 |
68800 |
0.63% |
|
14.92 |
85802 |
0.79% |
|
14.91 |
49700 |
0.46% |
|
14.90 |
202000 |
1.86% |
|
14.89 |
28100 |
0.26% |
|
14.88 |
46000 |
0.42% |
|
14.87 |
52400 |
0.48% |
|
14.86 |
46600 |
0.43% |
|
14.85 |
22000 |
0.20% |
|
14.84 |
17200 |
0.16% |
|
14.83 |
70600 |
0.65% |
|
14.82 |
101200 |
0.93% |
|
14.81 |
92900 |
0.86% |
|
14.80 |
199100 |
1.84% |
|
14.79 |
42700 |
0.39% |
|
14.78 |
19800 |
0.18% |
|
14.77 |
43600 |
0.40% |
|
14.76 |
24500 |
0.23% |
|
14.75 |
4600 |
0.04% |
|
14.74 |
66200 |
0.61% |
|
14.73 |
22500 |
0.21% |
|
14.72 |
1000 |
0.01% |
|
14.71 |
4700 |
0.04% |
|
14.70 |
10700 |
0.10% |
|
14.69 |
4000 |
0.04% |
|
14.68 |
15700 |
0.14% |
|
14.67 |
5000 |
0.05% |
|
14.66 |
32300 |
0.30% |
|
14.65 |
64500 |
0.59% |
|
14.64 |
19600 |
0.18% |
|
14.63 |
29924 |
0.28% |
|
14.62 |
91700 |
0.85% |
|
14.61 |
116700 |
1.08% |
|
14.60 |
259800 |
2.39% |
|
14.59 |
59200 |
0.55% |
|
14.58 |
185200 |
1.71% |
|
14.57 |
112800 |
1.04% |
|
14.56 |
48600 |
0.45% |
|
14.55 |
60900 |
0.56% |
|
14.54 |
130958 |
1.21% |
|
14.53 |
158700 |
1.46% |
|
14.52 |
84900 |
0.78% |
|
14.51 |
62200 |
0.57% |
|
14.50 |
132492 |
1.22% |
|
14.49 |
72500 |
0.67% |
|
14.48 |
53000 |
0.49% |
|
14.47 |
92342 |
0.85% |
|
14.46 |
79600 |
0.73% |
|
14.45 |
80300 |
0.74% |
|
14.44 |
217000 |
2.00% |
|
14.43 |
154000 |
1.42% |
|
14.42 |
127100 |
1.17% |
|
14.41 |
115600 |
1.07% |
|
14.40 |
104300 |
0.96% |
|
14.39 |
37700 |
0.35% |
|
14.38 |
78200 |
0.72% |
|
14.37 |
83500 |
0.77% |
|
14.36 |
63300 |
0.58% |
|
14.35 |
137000 |
1.26% |
|
14.34 |
136700 |
1.26% |
|
14.33 |
219650 |
2.02% |
|
14.32 |
232500 |
2.14% |
|
14.31 |
138600 |
1.28% |
|
14.30 |
124900 |
1.15% |
|
14.29 |
142000 |
1.31% |
|
14.28 |
205500 |
1.89% |
|
14.27 |
256600 |
2.37% |
|
14.26 |
217100 |
2.00% |
|
14.25 |
203800 |
1.88% |
|
14.24 |
112400 |
1.04% |
|
14.23 |
53100 |
0.49% |
|
14.22 |
81400 |
0.75% |
|
14.21 |
90000 |
0.83% |
|
14.20 |
244620 |
2.26% |
|
14.19 |
131324 |
1.21% |
|
14.18 |
173600 |
1.60% |
|
14.17 |
44900 |
0.41% |
|
14.16 |
75400 |
0.70% |
|
14.15 |
182900 |
1.69% |
|
14.14 |
97000 |
0.89% |
|
14.13 |
96900 |
0.89% |
|
14.12 |
109900 |
1.01% |
|
14.11 |
231800 |
2.14% |
|
14.10 |
91400 |
0.84% |
|
14.09 |
61412 |
0.57% |
|
14.08 |
57388 |
0.53% |
|
14.07 |
84900 |
0.78% |
|
14.06 |
98900 |
0.91% |
|
14.05 |
38700 |
0.36% |
|
14.04 |
75974 |
0.70% |
|
14.03 |
121074 |
1.12% |
|
14.02 |
98200 |
0.91% |
|
14.01 |
72080 |
0.66% |
|
14.00 |
116752 |
1.08% |
|
13.99 |
28500 |
0.26% |
|
13.98 |
55000 |
0.51% |
|
13.97 |
39274 |
0.36% |
|
13.96 |
51700 |
0.48% |
|
13.95 |
41100 |
0.38% |
|
13.94 |
54600 |
0.50% |
|
13.93 |
20214 |
0.19% |
|
13.92 |
33560 |
0.31% |
|
13.91 |
37240 |
0.34% |
|
13.90 |
34800 |
0.32% |
|
13.89 |
14600 |
0.13% |
|
13.88 |
37700 |
0.35% |
|
13.87 |
3500 |
0.03% |
|
13.86 |
34900 |
0.32% |
|
13.85 |
34800 |
0.32% |
|
13.84 |
4700 |
0.04% |
|
13.83 |
7300 |
0.07% |
|
13.82 |
27100 |
0.25% |
|
13.81 |
14700 |
0.14% |
|
13.80 |
80400 |
0.74% |
|
13.79 |
100 |
0.00% |
|
13.78 |
12800 |
0.12% |
|
13.77 |
2500 |
0.02% |
|
13.76 |
7300 |
0.07% |
|
13.75 |
33800 |
0.31% |
|
13.74 |
400 |
0.00% |
|
13.73 |
11600 |
0.11% |
|
13.72 |
4700 |
0.04% |
|
13.71 |
4100 |
0.04% |
|
13.70 |
8200 |
0.08% |
|
13.69 |
3000 |
0.03% |
|
13.68 |
1200 |
0.01% |
|
13.67 |
1800 |
0.02% |
|
13.66 |
18400 |
0.17% |
|
13.65 |
12200 |
0.11% |
|
13.64 |
1600 |
0.01% |
|
13.63 |
9300 |
0.09% |
|
13.62 |
6400 |
0.06% |
|
13.61 |
17600 |
0.16% |
|
13.60 |
9700 |
0.09% |
|
13.59 |
25300 |
0.23% |
|
13.58 |
600 |
0.01% |
|
13.56 |
14500 |
0.13% |
|
13.53 |
8700 |
0.08% |
|