成交价(元) 成交量(股) 占比 占比图
54.12 39240 0.13%
54.11 2600 0.01%
54.10 6700 0.02%
54.09 3200 0.01%
54.08 27500 0.09%
54.07 5600 0.02%
54.06 17400 0.06%
54.05 1900 0.01%
54.03 1700 0.01%
54.02 1900 0.01%
54.01 12100 0.04%
54.00 27500 0.09%
53.99 1500 0.00%
53.98 10000 0.03%
53.97 3000 0.01%
53.96 19500 0.06%
53.95 4900 0.02%
53.94 18100 0.06%
53.93 7900 0.03%
53.92 8400 0.03%
53.91 23000 0.08%
53.90 89400 0.30%
53.89 23500 0.08%
53.88 15100 0.05%
53.87 12700 0.04%
53.86 17400 0.06%
53.85 10100 0.03%
53.84 6900 0.02%
53.83 3000 0.01%
53.82 53400 0.18%
53.81 24900 0.08%
53.80 102100 0.34%
53.79 18800 0.06%
53.78 31400 0.10%
53.77 42400 0.14%
53.76 40900 0.14%
53.75 42100 0.14%
53.74 15300 0.05%
53.73 34000 0.11%
53.72 37300 0.12%
53.71 64500 0.21%
53.70 65900 0.22%
53.69 46600 0.15%
53.68 83895 0.28%
53.67 22174 0.07%
53.66 48405 0.16%
53.65 64426 0.21%
53.64 53500 0.18%
53.63 73500 0.24%
53.62 41500 0.14%
53.61 58300 0.19%
53.60 93760 0.31%
53.59 24600 0.08%
53.58 78740 0.26%
53.57 46900 0.16%
53.56 33400 0.11%
53.55 40300 0.13%
53.54 58940 0.20%
53.53 45800 0.15%
53.52 60300 0.20%
53.51 56800 0.19%
53.50 83700 0.28%
53.49 54700 0.18%
53.48 33695 0.11%
53.47 50500 0.17%
53.46 49400 0.16%
53.45 14500 0.05%
53.44 23100 0.08%
53.43 35900 0.12%
53.42 22840 0.08%
53.41 6100 0.02%
53.40 17400 0.06%
53.39 16500 0.05%
53.38 12700 0.04%
53.37 21700 0.07%
53.36 10300 0.03%
53.35 26900 0.09%
53.34 7900 0.03%
53.33 11200 0.04%
53.32 20500 0.07%
53.31 14100 0.05%
53.30 29800 0.10%
53.29 48700 0.16%
53.28 30400 0.10%
53.27 24200 0.08%
53.26 34900 0.12%
53.25 38640 0.13%
53.24 48900 0.16%
53.23 34220 0.11%
53.22 58880 0.19%
53.21 57340 0.19%
53.20 61900 0.20%
53.19 42880 0.14%
53.18 36900 0.12%
53.17 42400 0.14%
53.16 20000 0.07%
53.15 17800 0.06%
53.14 11700 0.04%
53.13 31900 0.11%
53.12 10000 0.03%
53.11 30100 0.10%
53.10 25300 0.08%
53.09 18300 0.06%
53.08 33200 0.11%
53.07 15300 0.05%
53.06 62940 0.21%
53.05 16300 0.05%
53.04 8500 0.03%
53.03 3400 0.01%
53.02 15900 0.05%
53.01 10400 0.03%
53.00 50600 0.17%
52.99 31400 0.10%
52.98 14100 0.05%
52.97 7400 0.02%
52.96 10400 0.03%
52.95 7540 0.02%
52.94 11400 0.04%
52.93 14700 0.05%
52.92 4800 0.02%
52.91 32200 0.11%
52.90 27100 0.09%
52.89 22900 0.08%
52.88 57640 0.19%
52.87 13600 0.05%
52.86 15600 0.05%
52.85 51000 0.17%
52.84 54000 0.18%
52.83 25300 0.08%
52.82 28600 0.09%
52.81 17300 0.06%
52.80 40700 0.13%
52.79 41675 0.14%
52.78 17900 0.06%
52.77 22880 0.08%
52.76 22300 0.07%
52.75 18200 0.06%
52.74 24200 0.08%
52.73 10200 0.03%
52.72 18900 0.06%
52.71 35600 0.12%
52.70 110500 0.37%
52.69 19400 0.06%
52.68 70400 0.23%
52.67 20900 0.07%
52.66 44700 0.15%
52.65 77200 0.26%
52.64 20300 0.07%
52.63 32800 0.11%
52.62 41360 0.14%
52.61 38400 0.13%
52.60 111720 0.37%
52.59 23400 0.08%
52.58 42900 0.14%
52.57 56160 0.19%
52.56 41600 0.14%
52.55 25800 0.09%
52.54 17400 0.06%
52.53 17900 0.06%
52.52 33600 0.11%
52.51 19000 0.06%
52.50 91080 0.30%
52.49 24800 0.08%
52.48 47900 0.16%
52.47 29500 0.10%
52.46 12900 0.04%
52.45 40700 0.13%
52.44 18500 0.06%
52.43 10500 0.03%
52.42 49800 0.16%
52.41 23620 0.08%
52.40 81200 0.27%
52.39 7900 0.03%
52.38 29800 0.10%
52.37 12300 0.04%
52.36 12400 0.04%
52.35 17200 0.06%
52.34 13600 0.05%
52.33 22300 0.07%
52.32 16800 0.06%
52.31 3000 0.01%
52.30 62800 0.21%
52.29 30500 0.10%
52.28 20900 0.07%
52.27 5000 0.02%
52.26 25500 0.08%
52.25 53920 0.18%
52.24 24600 0.08%
52.23 26200 0.09%
52.22 43400 0.14%
52.21 30700 0.10%
52.20 78200 0.26%
52.19 26300 0.09%
52.18 38900 0.13%
52.17 23200 0.08%
52.16 85905 0.28%
52.15 64300 0.21%
52.14 21200 0.07%
52.13 20200 0.07%
52.12 22900 0.08%
52.11 49500 0.16%
52.10 53600 0.18%
52.09 27700 0.09%
52.08 38200 0.13%
52.07 34600 0.11%
52.06 27200 0.09%
52.05 25100 0.08%
52.04 17600 0.06%
52.03 35300 0.12%
52.02 16200 0.05%
52.01 37300 0.12%
52.00 72900 0.24%
51.99 6000 0.02%
51.98 11000 0.04%
51.97 18600 0.06%
51.96 27700 0.09%
51.95 34200 0.11%
51.94 16100 0.05%
51.93 27126 0.09%
51.92 20700 0.07%
51.91 58974 0.20%
51.90 61800 0.20%
51.89 13460 0.04%
51.88 42400 0.14%
51.87 34400 0.11%
51.86 9200 0.03%
51.85 33400 0.11%
51.84 7900 0.03%
51.83 9900 0.03%
51.82 2100 0.01%
51.81 24100 0.08%
51.80 4100 0.01%
51.79 7400 0.02%
51.78 9900 0.03%
51.77 8200 0.03%
51.76 10500 0.03%
51.75 6800 0.02%
51.74 1100 0.00%
51.73 400 0.00%
51.72 1200 0.00%
51.69 2900 0.01%
51.68 8300 0.03%
51.66 1100 0.00%
51.63 3100 0.01%
51.61 400 0.00%
51.60 10220 0.03%
51.53 2600 0.01%
51.52 9600 0.03%
51.50 2900 0.01%
51.47 500 0.00%
51.44 1800 0.01%
51.42 31300 0.10%
51.40 800 0.00%
51.37 8400 0.03%
51.36 2900 0.01%
50.95 1500 0.00%
50.94 5500 0.02%
50.90 6600 0.02%
50.88 5400 0.02%
50.80 6300 0.02%
45.22 1351588 4.47%
45.18 4140 0.01%
45.15 9710 0.03%
45.10 20930 0.07%
45.09 15220 0.05%
45.01 290030 0.96%
45.00 47000 0.16%
44.99 76240 0.25%
44.98 30310 0.10%
44.97 37230 0.12%
44.96 22720 0.08%
44.95 68380 0.23%
44.94 8090 0.03%
44.92 39660 0.13%
44.91 44650 0.15%
44.90 102952 0.34%
44.89 44100 0.15%
44.88 66500 0.22%
44.87 62020 0.21%
44.86 26650 0.09%
44.85 71660 0.24%
44.84 15060 0.05%
44.83 10950 0.04%
44.82 9750 0.03%
44.81 11540 0.04%
44.80 243040 0.80%
44.79 56480 0.19%
44.78 39210 0.13%
44.77 43590 0.14%
44.76 57600 0.19%
44.75 92090 0.30%
44.74 40190 0.13%
44.73 9700 0.03%
44.72 99040 0.33%
44.71 131374 0.43%
44.70 83050 0.27%
44.69 57262 0.19%
44.68 3700 0.01%
44.67 18730 0.06%
44.66 96722 0.32%
44.65 35570 0.12%
44.64 11160 0.04%
44.63 130700 0.43%
44.62 62470 0.21%
44.61 82298 0.27%
44.60 95700 0.32%
44.59 51300 0.17%
44.58 20500 0.07%
44.57 39940 0.13%
44.56 23890 0.08%
44.55 63000 0.21%
44.54 112340 0.37%
44.53 39050 0.13%
44.52 40900 0.14%
44.51 6040 0.02%
44.50 146670 0.49%
44.49 69790 0.23%
44.48 70150 0.23%
44.47 10260 0.03%
44.46 40550 0.13%
44.45 51230 0.17%
44.44 251150 0.83%
44.43 11790 0.04%
44.42 42012 0.14%
44.41 28580 0.09%
44.40 66180 0.22%
44.39 41550 0.14%
44.38 63342 0.21%
44.37 28330 0.09%
44.36 121028 0.40%
44.35 51900 0.17%
44.34 90350 0.30%
44.33 126310 0.42%
44.32 22820 0.08%
44.31 27980 0.09%
44.30 34158 0.11%
44.29 22941 0.08%
44.28 17040 0.06%
44.27 13860 0.05%
44.26 58360 0.19%
44.25 10310 0.03%
44.24 40640 0.13%
44.23 42590 0.14%
44.22 60830 0.20%
44.21 12180 0.04%
44.20 88090 0.29%
44.19 41030 0.14%
44.18 13830 0.05%
44.17 11900 0.04%
44.16 33978 0.11%
44.15 70898 0.23%
44.14 71582 0.24%
44.13 33340 0.11%
44.12 16150 0.05%
44.11 21212 0.07%
44.10 54830 0.18%
44.09 95652 0.32%
44.08 217062 0.72%
44.07 15762 0.05%
44.06 27410 0.09%
44.05 86540 0.29%
44.04 18520 0.06%
44.03 20680 0.07%
44.02 37700 0.12%
44.01 43370 0.14%
44.00 262120 0.87%
43.99 108970 0.36%
43.98 96022 0.32%
43.97 120691 0.40%
43.96 51550 0.17%
43.95 53110 0.18%
43.94 49908 0.17%
43.93 105438 0.35%
43.92 30600 0.10%
43.91 49040 0.16%
43.90 82940 0.27%
43.89 40880 0.14%
43.88 45340 0.15%
43.87 87760 0.29%
43.86 61390 0.20%
43.85 108390 0.36%
43.84 147344 0.49%
43.83 92228 0.31%
43.82 202060 0.67%
43.81 16522 0.05%
43.80 97816 0.32%
43.79 45814 0.15%
43.78 38100 0.13%
43.77 9050 0.03%
43.76 6540 0.02%
43.75 34180 0.11%
43.74 40450 0.13%
43.73 44120 0.15%
43.72 44680 0.15%
43.71 12730 0.04%
43.70 162002 0.54%
43.69 33024 0.11%
43.68 51870 0.17%
43.67 78430 0.26%
43.66 42100 0.14%
43.65 181792 0.60%
43.64 74054 0.25%
43.63 52230 0.17%
43.62 9800 0.03%
43.60 81390 0.27%
43.58 3500 0.01%
43.57 16480 0.05%
43.56 11730 0.04%
43.55 44140 0.15%
43.54 5530 0.02%
43.53 27600 0.09%
43.52 80710 0.27%
43.51 21860 0.07%
43.50 134690 0.45%
43.49 58920 0.20%
43.48 46560 0.15%
43.47 19120 0.06%
43.46 2120 0.01%
43.45 20460 0.07%
43.44 27710 0.09%
43.43 49400 0.16%
43.42 14840 0.05%
43.41 1330 0.00%
43.40 33090 0.11%
43.39 62070 0.21%
43.38 38410 0.13%
43.37 29080 0.10%
43.36 49646 0.16%
43.35 58088 0.19%
43.34 76370 0.25%
43.33 28970 0.10%
43.32 83372 0.28%
43.31 83178 0.28%
43.30 132640 0.44%
43.29 86270 0.29%
43.28 83200 0.28%
43.27 86920 0.29%
43.26 96430 0.32%
43.25 130450 0.43%
43.24 115060 0.38%
43.23 88720 0.29%
43.22 103952 0.34%
43.21 114930 0.38%
43.20 336292 1.11%
43.19 97540 0.32%
43.18 134760 0.45%
43.17 90380 0.30%
43.16 106090 0.35%
43.15 206670 0.68%
43.14 159840 0.53%
43.13 258220 0.85%
43.12 250510 0.83%
43.11 153338 0.51%
43.10 252812 0.84%
43.09 199330 0.66%
43.08 185890 0.62%
43.07 97064 0.32%
43.06 188012 0.62%
43.05 154130 0.51%
43.04 110440 0.37%
43.03 127196 0.42%
43.02 250872 0.83%
43.01 229332 0.76%
43.00 577680 1.91%
42.99 357568 1.18%
42.98 117452 0.39%
42.97 123484 0.41%
42.96 131110 0.43%
42.95 108670 0.36%
42.94 83192 0.28%
42.93 62380 0.21%
42.92 155700 0.52%
42.91 135540 0.45%
42.90 207552 0.69%
42.89 134610 0.45%
42.88 53900 0.18%
42.87 199900 0.66%
42.86 83268 0.28%
42.85 186142 0.62%
42.84 82260 0.27%
42.83 127330 0.42%
42.82 97276 0.32%
42.81 136910 0.45%
42.80 323810 1.07%
42.79 80228 0.27%
42.78 92050 0.30%
42.77 42980 0.14%
42.76 100860 0.33%
42.75 96270 0.32%
42.74 48800 0.16%
42.73 49280 0.16%
42.72 64090 0.21%
42.71 58632 0.19%
42.70 193298 0.64%
42.69 68460 0.23%
42.68 95632 0.32%
42.67 20540 0.07%
42.66 20730 0.07%
42.65 33730 0.11%
42.64 6940 0.02%
42.63 17550 0.06%
42.62 22900 0.08%
42.61 16418 0.05%
42.60 108480 0.36%
42.59 28520 0.09%
42.58 41170 0.14%
42.57 44940 0.15%
42.56 59760 0.20%
42.55 21500 0.07%
42.54 2420 0.01%
42.53 11470 0.04%
42.52 2190 0.01%
42.51 15700 0.05%
42.50 51730 0.17%
42.49 25510 0.08%
42.48 9700 0.03%
42.47 21190 0.07%
42.46 3110 0.01%
42.45 17700 0.06%
42.44 16430 0.05%
42.43 24560 0.08%
42.42 11270 0.04%
42.41 4800 0.02%
42.40 40080 0.13%
42.39 20830 0.07%
42.38 37760 0.12%
42.37 5530 0.02%
42.36 10560 0.03%
42.35 16530 0.05%
42.34 3030 0.01%
42.33 29490 0.10%
42.32 4780 0.02%
42.31 32770 0.11%
42.30 41470 0.14%
42.29 11120 0.04%
42.28 12810 0.04%
42.27 26810 0.09%
42.26 3100 0.01%
42.25 16630 0.06%
42.24 14460 0.05%
42.23 5800 0.02%
42.22 2866 0.01%
42.21 30060 0.10%
42.20 15104 0.05%
42.19 36280 0.12%
42.18 6290 0.02%
42.17 22420 0.07%
42.16 33190 0.11%
42.15 27860 0.09%
42.14 13540 0.04%
42.13 4260 0.01%
42.12 23200 0.08%
42.11 6700 0.02%
42.10 22980 0.08%
42.09 18070 0.06%
42.08 27970 0.09%
42.07 74788 0.25%
42.06 11000 0.04%
42.05 17120 0.06%
42.04 3500 0.01%
42.03 11810 0.04%
42.02 3880 0.01%
42.01 7690 0.03%
42.00 25960 0.09%
41.99 25010 0.08%
41.98 1690 0.01%
41.97 20690 0.07%
41.96 23342 0.08%
41.95 8660 0.03%
41.94 2500 0.01%
41.93 10150 0.03%
41.92 7050 0.02%
41.91 17290 0.06%
41.90 41650 0.14%
41.89 11160 0.04%
41.88 22770 0.08%
41.87 35090 0.12%
41.86 24120 0.08%
41.85 47080 0.16%
41.84 6730 0.02%
41.83 25920 0.09%
41.82 15380 0.05%
41.81 24980 0.08%
41.80 14920 0.05%
41.78 400 0.00%
41.77 1880 0.01%
41.76 13610 0.05%
41.75 4950 0.02%
41.73 33170 0.11%
41.72 400 0.00%
41.71 2200 0.01%
41.70 3000 0.01%
41.69 4500 0.01%
41.68 17120 0.06%
41.67 6590 0.02%
41.66 7460 0.02%
41.65 29070 0.10%
41.64 6680 0.02%
41.63 15320 0.05%
41.62 2800 0.01%
41.61 2860 0.01%
41.60 21680 0.07%
41.59 10030 0.03%
41.58 18850 0.06%
41.57 20420 0.07%
41.55 700 0.00%
41.54 2900 0.01%
41.53 7000 0.02%
41.52 1600 0.01%
41.51 1300 0.00%
41.50 55340 0.18%
41.49 1860 0.01%
41.48 3200 0.01%
41.45 11730 0.04%
41.44 1900 0.01%
41.40 2230 0.01%
41.39 22720 0.08%
41.38 36510 0.12%
41.37 4570 0.02%
41.36 12070 0.04%
41.35 12810 0.04%
41.33 4290 0.01%
41.32 9440 0.03%
41.31 1800 0.01%
41.30 3260 0.01%
41.28 3570 0.01%
41.24 38870 0.13%
41.22 48620 0.16%
41.21 100 0.00%
41.20 12860 0.04%
41.19 14210 0.05%
41.18 6590 0.02%
41.17 13200 0.04%
41.16 1000 0.00%
41.15 2500 0.01%
41.14 10050 0.03%
41.12 7640 0.03%
41.11 6520 0.02%
41.10 16880 0.06%
41.09 13330 0.04%
41.08 2300 0.01%
41.07 10640 0.04%
41.05 600 0.00%
41.03 9070 0.03%
41.00 600 0.00%
40.96 5130 0.02%
40.95 1570 0.01%
40.93 16180 0.05%
40.89 1060 0.00%
40.85 7300 0.02%
40.84 3200 0.01%
40.80 1790 0.01%
40.79 2720 0.01%
40.78 5100 0.02%
40.72 3800 0.01%
40.71 20730 0.07%
40.60 2400 0.01%