历史分价表_大单成交_新浪财经

成交价(元)	成交量(股)	占比	占比图
153.31	41100	0.07%
153.20	3900	0.01%
153.01	6600	0.01%
153.00	45600	0.07%
152.99	34700	0.06%
152.97	3600	0.01%
152.90	13500	0.02%
152.89	5900	0.01%
152.88	7000	0.01%
152.84	16900	0.03%
152.80	9100	0.01%
152.49	9500	0.02%
152.37	6700	0.01%
152.33	10900	0.02%
152.30	23800	0.04%
152.23	7300	0.01%
152.22	9200	0.01%
152.20	37000	0.06%
152.10	2000	0.00%
152.01	12500	0.02%
152.00	44000	0.07%
151.99	40982	0.07%
151.93	19400	0.03%
151.88	12700	0.02%
151.87	4600	0.01%
151.86	47700	0.08%
151.85	23200	0.04%
151.83	7600	0.01%
151.81	3000	0.00%
151.80	25400	0.04%
151.77	13300	0.02%
151.76	700	0.00%
151.74	9800	0.02%
151.70	5400	0.01%
151.67	5900	0.01%
151.60	3300	0.01%
151.58	1700	0.00%
151.55	12900	0.02%
151.51	8900	0.01%
151.47	4700	0.01%
151.40	12800	0.02%
151.21	6700	0.01%
151.20	4300	0.01%
151.19	11600	0.02%
151.10	1600	0.00%
151.07	1400	0.00%
151.00	31400	0.05%
150.99	11000	0.02%
150.98	19700	0.03%
150.95	1600	0.00%
150.93	1700	0.00%
150.91	4300	0.01%
150.90	8700	0.01%
150.89	4600	0.01%
150.88	15400	0.02%
150.86	4600	0.01%
150.82	11300	0.02%
150.81	7900	0.01%
150.80	19300	0.03%
150.79	9200	0.01%
150.72	11800	0.02%
150.69	5700	0.01%
150.68	100	0.00%
150.60	4000	0.01%
150.52	2900	0.00%
150.51	3700	0.01%
150.50	25600	0.04%
150.49	12720	0.02%
150.40	1200	0.00%
150.38	1300	0.00%
150.32	900	0.00%
150.30	10400	0.02%
150.28	12100	0.02%
150.26	1900	0.00%
150.21	1000	0.00%
150.11	1200	0.00%
150.02	11800	0.02%
150.01	5500	0.01%
150.00	14200	0.02%
149.99	21900	0.04%
149.98	19900	0.03%
149.97	2600	0.00%
149.96	2200	0.00%
149.95	1100	0.00%
149.93	2100	0.00%
149.90	17500	0.03%
149.89	3100	0.01%
149.88	18200	0.03%
149.87	7900	0.01%
149.86	1300	0.00%
149.82	1300	0.00%
149.81	17300	0.03%
149.80	9900	0.02%
149.75	1600	0.00%
149.72	1400	0.00%
149.70	7900	0.01%
149.68	11800	0.02%
149.67	1900	0.00%
149.65	1400	0.00%
149.61	3600	0.01%
149.60	31300	0.05%
149.58	500	0.00%
149.55	40200	0.07%
149.52	17400	0.03%
149.51	1700	0.00%
149.50	14500	0.02%
149.48	1100	0.00%
149.47	400	0.00%
149.46	3800	0.01%
149.45	6900	0.01%
149.44	4100	0.01%
149.43	2900	0.00%
149.42	800	0.00%
149.40	2600	0.00%
149.38	6500	0.01%
149.32	27300	0.04%
149.31	10000	0.02%
149.30	20000	0.03%
149.29	5200	0.01%
149.28	12600	0.02%
149.27	2600	0.00%
149.22	700	0.00%
149.21	5400	0.01%
149.20	23200	0.04%
149.19	7600	0.01%
149.18	6000	0.01%
149.17	10500	0.02%
149.15	6300	0.01%
149.11	23300	0.04%
149.10	9900	0.02%
149.09	6400	0.01%
149.08	17300	0.03%
149.07	5100	0.01%
149.01	34400	0.06%
149.00	170900	0.28%
148.99	28600	0.05%
148.98	37000	0.06%
148.97	7700	0.01%
148.96	11700	0.02%
148.94	1400	0.00%
148.93	55200	0.09%
148.92	12600	0.02%
148.90	8600	0.01%
148.89	4500	0.01%
148.87	4900	0.01%
148.85	2200	0.00%
148.80	53400	0.09%
148.79	28000	0.05%
148.78	10600	0.02%
148.77	10000	0.02%
148.70	29900	0.05%
148.69	2900	0.00%
148.65	4800	0.01%
148.64	200	0.00%
148.60	21900	0.04%
148.58	14000	0.02%
148.57	11600	0.02%
148.51	8600	0.01%
148.50	52600	0.09%
148.49	2200	0.00%
148.48	13900	0.02%
148.47	4200	0.01%
148.46	2400	0.00%
148.45	1900	0.00%
148.43	8300	0.01%
148.41	4300	0.01%
148.40	21600	0.03%
148.39	3900	0.01%
148.38	22500	0.04%
148.37	6700	0.01%
148.33	9300	0.02%
148.32	8900	0.01%
148.31	7400	0.01%
148.30	38400	0.06%
148.25	17000	0.03%
148.21	8000	0.01%
148.20	3400	0.01%
148.15	7400	0.01%
148.10	28100	0.05%
148.07	18300	0.03%
148.05	1600	0.00%
148.04	21800	0.04%
148.02	18400	0.03%
148.00	115300	0.19%
147.99	26500	0.04%
147.98	1700	0.00%
147.97	48000	0.08%
147.96	51300	0.08%
147.94	3200	0.01%
147.93	8400	0.01%
147.90	2700	0.00%
147.88	3100	0.01%
147.85	2900	0.00%
147.84	100	0.00%
147.83	15400	0.02%
147.82	1000	0.00%
147.81	6500	0.01%
147.80	3700	0.01%
147.78	3500	0.01%
147.77	3700	0.01%
147.76	51800	0.08%
147.75	6500	0.01%
147.69	2600	0.00%
147.66	1300	0.00%
147.65	43820	0.07%
147.64	7500	0.01%
147.61	12800	0.02%
147.60	25100	0.04%
147.58	2500	0.00%
147.57	1200	0.00%
147.55	12800	0.02%
147.54	5200	0.01%
147.51	8400	0.01%
147.50	5600	0.01%
147.44	28800	0.05%
147.40	11180	0.02%
147.38	1100	0.00%
147.37	3400	0.01%
147.36	500	0.00%
147.35	1100	0.00%
147.34	13100	0.02%
147.33	23100	0.04%
147.24	3300	0.01%
147.20	23002	0.04%
147.19	6900	0.01%
147.18	6300	0.01%
147.16	800	0.00%
147.14	20700	0.03%
147.11	54800	0.09%
147.08	1600	0.00%
147.07	4500	0.01%
147.02	35300	0.06%
147.00	126800	0.21%
146.98	2000	0.00%
146.95	400	0.00%
146.94	6000	0.01%
146.91	2200	0.00%
146.90	10600	0.02%
146.89	1800	0.00%
146.88	18200	0.03%
146.85	30000	0.05%
146.84	1200	0.00%
146.80	1700	0.00%
146.76	1500	0.00%
146.75	3300	0.01%
146.69	700	0.00%
146.68	13700	0.02%
146.61	8300	0.01%
146.60	35200	0.06%
146.58	10800	0.02%
146.56	2800	0.00%
146.55	42800	0.07%
146.54	7200	0.01%
146.52	300	0.00%
146.51	2400	0.00%
146.50	127900	0.21%
146.49	2900	0.00%
146.44	9200	0.01%
146.43	4700	0.01%
146.42	73200	0.12%
146.41	500	0.00%
146.40	7500	0.01%
146.37	1400	0.00%
146.36	1800	0.00%
146.35	1100	0.00%
146.33	11304	0.02%
146.30	2196	0.00%
146.23	100	0.00%
146.22	2000	0.00%
146.21	41200	0.07%
146.20	46200	0.07%
146.18	4600	0.01%
146.17	1400	0.00%
146.16	200	0.00%
146.15	1100	0.00%
146.13	2600	0.00%
146.11	4200	0.01%
146.10	46700	0.08%
146.09	3100	0.01%
146.08	900	0.00%
146.06	7800	0.01%
146.03	2700	0.00%
146.02	13600	0.02%
146.01	37100	0.06%
146.00	217690	0.35%
145.99	8700	0.01%
145.98	27600	0.04%
145.96	1200	0.00%
145.94	5300	0.01%
145.91	7800	0.01%
145.90	26710	0.04%
145.89	33100	0.05%
145.88	15000	0.02%
145.87	200	0.00%
145.85	20300	0.03%
145.84	964	0.00%
145.82	400	0.00%
145.81	16800	0.03%
145.80	20140	0.03%
145.76	5000	0.01%
145.74	5700	0.01%
145.73	1600	0.00%
145.72	3600	0.01%
145.70	68400	0.11%
145.69	8600	0.01%
145.68	6500	0.01%
145.67	700	0.00%
145.66	5100	0.01%
145.65	37580	0.06%
145.64	7960	0.01%
145.63	900	0.00%
145.61	2600	0.00%
145.60	35560	0.06%
145.59	12600	0.02%
145.58	20000	0.03%
145.57	2400	0.00%
145.56	16400	0.03%
145.55	5600	0.01%
145.54	8800	0.01%
145.53	1400	0.00%
145.51	12204	0.02%
145.50	22100	0.04%
145.48	1300	0.00%
145.46	3400	0.01%
145.45	2600	0.00%
145.41	2200	0.00%
145.40	3100	0.01%
145.39	2100	0.00%
145.38	4300	0.01%
145.37	24700	0.04%
145.36	5300	0.01%
145.35	7800	0.01%
145.34	800	0.00%
145.33	2500	0.00%
145.31	400	0.00%
145.30	61500	0.10%
145.29	1700	0.00%
145.26	23300	0.04%
145.24	1600	0.00%
145.23	3500	0.01%
145.22	26600	0.04%
145.21	28400	0.05%
145.20	69500	0.11%
145.19	1100	0.00%
145.16	16600	0.03%
145.15	13600	0.02%
145.14	6900	0.01%
145.13	2700	0.00%
145.11	3000	0.00%
145.10	4800	0.01%
145.08	6500	0.01%
145.03	10800	0.02%
145.01	4000	0.01%
145.00	154920	0.25%
144.99	9300	0.02%
144.98	20100	0.03%
144.97	22500	0.04%
144.96	500	0.00%
144.95	300	0.00%
144.92	600	0.00%
144.91	21700	0.04%
144.90	47900	0.08%
144.89	10500	0.02%
144.88	44700	0.07%
144.87	1600	0.00%
144.85	14200	0.02%
144.84	10000	0.02%
144.82	22100	0.04%
144.81	1400	0.00%
144.80	53100	0.09%
144.79	10100	0.02%
144.78	2900	0.00%
144.77	8400	0.01%
144.75	200	0.00%
144.70	1100	0.00%
144.68	1400	0.00%
144.67	3700	0.01%
144.66	200	0.00%
144.60	21900	0.04%
144.59	7000	0.01%
144.58	800	0.00%
144.56	13500	0.02%
144.54	13600	0.02%
144.51	400	0.00%
144.50	26900	0.04%
144.49	59900	0.10%
144.48	15100	0.02%
144.47	2100	0.00%
144.45	6000	0.01%
144.44	12300	0.02%
144.43	19900	0.03%
144.42	5600	0.01%
144.40	31500	0.05%
144.39	3600	0.01%
144.38	3800	0.01%
144.37	2100	0.00%
144.36	500	0.00%
144.35	4400	0.01%
144.34	1000	0.00%
144.33	5900	0.01%
144.32	700	0.00%
144.31	8800	0.01%
144.30	57500	0.09%
144.29	11500	0.02%
144.28	22500	0.04%
144.27	1500	0.00%
144.26	10000	0.02%
144.25	13200	0.02%
144.24	6300	0.01%
144.23	2700	0.00%
144.22	1100	0.00%
144.21	11600	0.02%
144.20	25100	0.04%
144.19	13300	0.02%
144.18	12440	0.02%
144.17	5700	0.01%
144.16	7000	0.01%
144.15	11000	0.02%
144.14	10404	0.02%
144.13	1100	0.00%
144.12	12400	0.02%
144.11	13900	0.02%
144.10	26700	0.04%
144.09	400	0.00%
144.08	1000	0.00%
144.06	13990	0.02%
144.05	6200	0.01%
144.04	21970	0.04%
144.03	1700	0.00%
144.02	5800	0.01%
144.01	39500	0.06%
144.00	159860	0.26%
143.99	16300	0.03%
143.98	12500	0.02%
143.97	2800	0.00%
143.96	10700	0.02%
143.95	39800	0.06%
143.94	3800	0.01%
143.93	2300	0.00%
143.92	6900	0.01%
143.90	22900	0.04%
143.89	2600	0.00%
143.88	17590	0.03%
143.87	8100	0.01%
143.86	64330	0.10%
143.85	46590	0.08%
143.84	1300	0.00%
143.83	12500	0.02%
143.82	1000	0.00%
143.81	12000	0.02%
143.80	42900	0.07%
143.79	1000	0.00%
143.78	1500	0.00%
143.77	3010	0.00%
143.76	900	0.00%
143.75	22200	0.04%
143.74	600	0.00%
143.73	1800	0.00%
143.72	15000	0.02%
143.70	6410	0.01%
143.68	1400	0.00%
143.66	2600	0.00%
143.65	15500	0.03%
143.61	3100	0.01%
143.60	43700	0.07%
143.59	3400	0.01%
143.58	5700	0.01%
143.57	141600	0.23%
143.56	18700	0.03%
143.55	41800	0.07%
143.53	300	0.00%
143.52	3200	0.01%
143.51	30300	0.05%
143.50	117300	0.19%
143.49	58760	0.10%
143.48	7460	0.01%
143.47	1100	0.00%
143.45	13800	0.02%
143.43	8900	0.01%
143.42	22300	0.04%
143.41	4100	0.01%
143.40	27930	0.05%
143.39	13600	0.02%
143.38	6800	0.01%
143.37	6000	0.01%
143.36	2800	0.00%
143.35	2900	0.00%
143.34	10200	0.02%
143.33	8200	0.01%
143.32	1800	0.00%
143.31	15300	0.02%
143.30	39000	0.06%
143.29	12160	0.02%
143.28	4340	0.01%
143.25	86600	0.14%
143.23	16300	0.03%
143.21	7800	0.01%
143.20	68100	0.11%
143.19	157100	0.25%
143.18	10600	0.02%
143.17	200	0.00%
143.16	2300	0.00%
143.15	4700	0.01%
143.14	600	0.00%
143.13	5200	0.01%
143.12	10600	0.02%
143.11	7700	0.01%
143.10	19900	0.03%
143.09	4400	0.01%
143.08	26400	0.04%
143.07	11800	0.02%
143.06	2200	0.00%
143.05	1300	0.00%
143.04	19400	0.03%
143.03	6800	0.01%
143.02	12800	0.02%
143.01	30200	0.05%
143.00	159860	0.26%
142.99	53400	0.09%
142.98	21300	0.03%
142.97	5400	0.01%
142.96	27982	0.05%
142.95	66830	0.11%
142.94	27390	0.04%
142.93	27300	0.04%
142.92	47240	0.08%
142.91	36000	0.06%
142.90	117970	0.19%
142.89	65470	0.11%
142.88	156740	0.25%
142.87	33900	0.05%
142.86	16200	0.03%
142.85	1627020	2.63%
142.84	14600	0.02%
142.83	80910	0.13%
142.82	170610	0.28%
142.81	417504	0.68%
142.80	3147636	5.10%
142.78	11900	0.02%
142.77	8900	0.01%
142.75	1500	0.00%
142.72	3700	0.01%
142.70	38200	0.06%
142.69	57300	0.09%
142.62	1200	0.00%
142.61	500	0.00%
142.60	1900	0.00%
142.56	9300	0.02%
142.55	8300	0.01%
142.52	33880	0.05%
142.51	2400	0.00%
142.50	23500	0.04%
142.49	1900	0.00%
142.44	1103110	1.79%
142.43	102810	0.17%
142.42	42300	0.07%
142.40	7600	0.01%
142.39	5000	0.01%
142.38	3100	0.01%
142.36	34300	0.06%
142.35	37400	0.06%
142.34	3000	0.00%
142.28	700	0.00%
142.23	11600	0.02%
142.22	94000	0.15%
142.20	26200	0.04%
142.19	8900	0.01%
142.13	15900	0.03%
142.12	50800	0.08%
142.10	56200	0.09%
142.08	2200	0.00%
142.04	4000	0.01%
142.03	25400	0.04%
142.02	24500	0.04%
142.01	24800	0.04%
142.00	413600	0.67%
141.99	135000	0.22%
141.98	46800	0.08%
141.97	64600	0.10%
141.96	28100	0.05%
141.95	24200	0.04%
141.94	2600	0.00%
141.93	45300	0.07%
141.91	28600	0.05%
141.90	74300	0.12%
141.89	8500	0.01%
141.88	40082	0.06%
141.87	3200	0.01%
141.86	10400	0.02%
141.85	19900	0.03%
141.84	100	0.00%
141.83	24300	0.04%
141.82	2600	0.00%
141.81	15700	0.03%
141.80	53300	0.09%
141.79	6600	0.01%
141.78	16300	0.03%
141.77	18600	0.03%
141.76	18600	0.03%
141.75	2500	0.00%
141.74	1500	0.00%
141.73	10300	0.02%
141.72	3200	0.01%
141.71	10500	0.02%
141.70	37800	0.06%
141.69	17700	0.03%
141.67	25000	0.04%
141.66	58000	0.09%
141.65	4700	0.01%
141.64	1800	0.00%
141.63	2000	0.00%
141.62	2600	0.00%
141.61	1700	0.00%
141.60	60400	0.10%
141.59	9900	0.02%
141.58	8500	0.01%
141.57	1400	0.00%
141.56	2900	0.00%
141.55	32800	0.05%
141.54	20800	0.03%
141.53	400	0.00%
141.52	1800	0.00%
141.51	1100	0.00%
141.50	49700	0.08%
141.49	22400	0.04%
141.48	5600	0.01%
141.47	1600	0.00%
141.46	9100	0.01%
141.45	1600	0.00%
141.44	5600	0.01%
141.43	6500	0.01%
141.42	52800	0.09%
141.41	39200	0.06%
141.40	33360	0.05%
141.39	800	0.00%
141.38	500	0.00%
141.37	15100	0.02%
141.35	5600	0.01%
141.34	15400	0.02%
141.33	6300	0.01%
141.32	52400	0.08%
141.31	11270	0.02%
141.30	41600	0.07%
141.29	300	0.00%
141.28	9100	0.01%
141.27	9900	0.02%
141.26	1900	0.00%
141.25	1800	0.00%
141.23	2900	0.00%
141.22	2700	0.00%
141.21	2800	0.00%
141.20	22700	0.04%
141.19	5500	0.01%
141.18	5500	0.01%
141.17	1200	0.00%
141.16	3700	0.01%
141.15	5000	0.01%
141.14	16970	0.03%
141.13	1300	0.00%
141.12	10300	0.02%
141.11	4900	0.01%
141.10	48300	0.08%
141.09	14860	0.02%
141.08	8400	0.01%
141.07	110800	0.18%
141.06	10100	0.02%
141.05	11630	0.02%
141.04	3900	0.01%
141.03	1400	0.00%
141.02	11100	0.02%
141.01	106560	0.17%
141.00	71718	0.12%
140.99	8200	0.01%
140.98	13900	0.02%
140.97	1000	0.00%
140.96	35500	0.06%
140.92	1900	0.00%
140.91	24300	0.04%
140.90	38500	0.06%
140.89	3300	0.01%
140.88	16800	0.03%
140.87	5300	0.01%
140.86	9700	0.02%
140.84	11200	0.02%
140.83	10600	0.02%
140.80	68740	0.11%
140.79	1100	0.00%
140.78	3600	0.01%
140.77	15500	0.03%
140.76	30600	0.05%
140.75	900	0.00%
140.73	100	0.00%
140.71	14600	0.02%
140.70	4400	0.01%
140.68	32800	0.05%
140.66	9400	0.02%
140.62	9600	0.02%
140.61	1200	0.00%
140.60	30400	0.05%
140.58	4400	0.01%
140.57	1800	0.00%
140.56	3200	0.01%
140.55	42200	0.07%
140.53	8500	0.01%
140.52	500	0.00%
140.51	2400	0.00%
140.50	55500	0.09%
140.49	5800	0.01%
140.46	400	0.00%
140.45	9700	0.02%
140.44	9800	0.02%
140.41	200	0.00%
140.40	46000	0.07%
140.38	25895	0.04%
140.37	10700	0.02%
140.36	45000	0.07%
140.35	69100	0.11%
140.33	6000	0.01%
140.32	4500	0.01%
140.30	12400	0.02%
140.28	21300	0.03%
140.22	4300	0.01%
140.20	48000	0.08%
140.18	8100	0.01%
140.17	10000	0.02%
140.16	12500	0.02%
140.15	8200	0.01%
140.13	600	0.00%
140.12	2700	0.00%
140.11	1300	0.00%
140.10	13500	0.02%
140.08	1200	0.00%
140.07	10500	0.02%
140.06	1300	0.00%
140.05	1900	0.00%
140.02	24000	0.04%
140.01	126760	0.21%
140.00	149557	0.24%
139.99	17600	0.03%
139.98	4200	0.01%
139.97	7600	0.01%
139.93	5400	0.01%
139.92	1200	0.00%
139.91	11100	0.02%
139.90	26300	0.04%
139.89	6700	0.01%
139.88	6700	0.01%
139.87	16100	0.03%
139.86	108482	0.18%
139.85	48000	0.08%
139.84	2000	0.00%
139.83	800	0.00%
139.82	11100	0.02%
139.81	4800	0.01%
139.80	42548	0.07%
139.78	1100	0.00%
139.77	13000	0.02%
139.75	27100	0.04%
139.74	2000	0.00%
139.72	400	0.00%
139.71	1300	0.00%
139.70	47000	0.08%
139.69	700	0.00%
139.68	13300	0.02%
139.67	4800	0.01%
139.66	6400	0.01%
139.65	1700	0.00%
139.64	16000	0.03%
139.62	300	0.00%
139.60	66800	0.11%
139.59	8500	0.01%
139.58	2000	0.00%
139.57	42200	0.07%
139.56	7000	0.01%
139.55	3200	0.01%
139.54	3100	0.01%
139.53	1900	0.00%
139.52	4500	0.01%
139.51	13600	0.02%
139.50	75200	0.12%
139.49	5000	0.01%
139.47	1200	0.00%
139.46	500	0.00%
139.45	25900	0.04%
139.44	38700	0.06%
139.43	11000	0.02%
139.41	5560	0.01%
139.40	48660	0.08%
139.39	10500	0.02%
139.38	5200	0.01%
139.37	158500	0.26%
139.35	3600	0.01%
139.34	800	0.00%
139.33	6500	0.01%
139.32	4100	0.01%
139.31	6700	0.01%
139.30	68600	0.11%
139.29	15700	0.03%
139.28	23100	0.04%
139.27	3040	0.00%
139.26	4700	0.01%
139.25	3200	0.01%
139.24	26300	0.04%
139.23	29800	0.05%
139.22	14200	0.02%
139.21	51800	0.08%
139.20	61700	0.10%
139.19	12900	0.02%
139.18	47900	0.08%
139.16	2900	0.00%
139.15	5500	0.01%
139.14	15840	0.03%
139.13	400	0.00%
139.12	26000	0.04%
139.11	233084	0.38%
139.10	61068	0.10%
139.09	12100	0.02%
139.08	10600	0.02%
139.07	1900	0.00%
139.05	900	0.00%
139.04	16816	0.03%
139.03	24300	0.04%
139.02	2560	0.00%
139.01	58200	0.09%
139.00	96700	0.16%
138.99	37400	0.06%
138.98	71700	0.12%
138.97	21500	0.03%
138.96	8200	0.01%
138.95	10300	0.02%
138.94	4300	0.01%
138.93	13600	0.02%
138.92	600	0.00%
138.91	5200	0.01%
138.90	121600	0.20%
138.89	3200	0.01%
138.88	33500	0.05%
138.87	13200	0.02%
138.86	13200	0.02%
138.85	26300	0.04%
138.83	2600	0.00%
138.82	8000	0.01%
138.81	6000	0.01%
138.80	74064	0.12%
138.79	20000	0.03%
138.78	2700	0.00%
138.77	18400	0.03%
138.76	29900	0.05%
138.75	50400	0.08%
138.74	5900	0.01%
138.73	32800	0.05%
138.71	2000	0.00%
138.70	36400	0.06%
138.69	12900	0.02%
138.68	14400	0.02%
138.67	2900	0.00%
138.66	17800	0.03%
138.65	4600	0.01%
138.64	1300	0.00%
138.62	24500	0.04%
138.61	27584	0.04%
138.60	110410	0.18%
138.59	23000	0.04%
138.58	27600	0.04%
138.57	6100	0.01%
138.56	5000	0.01%
138.55	25100	0.04%
138.54	11936	0.02%
138.53	29900	0.05%
138.52	68800	0.11%
138.51	16700	0.03%
138.50	115000	0.19%
138.49	9300	0.02%
138.48	1300	0.00%
138.47	1800	0.00%
138.46	10600	0.02%
138.45	17300	0.03%
138.44	9500	0.02%
138.43	11100	0.02%
138.42	3500	0.01%
138.41	700	0.00%
138.40	35400	0.06%
138.39	29400	0.05%
138.38	6800	0.01%
138.37	6500	0.01%
138.36	22100	0.04%
138.35	33346	0.05%
138.34	13846	0.02%
138.33	1400	0.00%
138.32	4800	0.01%
138.31	13270	0.02%
138.30	87848	0.14%
138.29	14754	0.02%
138.28	4100	0.01%
138.26	8300	0.01%
138.25	26700	0.04%
138.24	5900	0.01%
138.23	100	0.00%
138.22	8300	0.01%
138.21	10000	0.02%
138.20	67100	0.11%
138.19	14400	0.02%
138.18	11700	0.02%
138.17	28200	0.05%
138.16	9900	0.02%
138.15	5400	0.01%
138.14	5200	0.01%
138.13	15400	0.02%
138.12	14800	0.02%
138.11	16900	0.03%
138.10	25000	0.04%
138.09	1200	0.00%
138.08	36800	0.06%
138.07	3130	0.01%
138.06	12800	0.02%
138.05	16100	0.03%
138.04	19200	0.03%
138.03	49800	0.08%
138.02	40770	0.07%
138.01	67300	0.11%
138.00	596040	0.97%
137.99	49200	0.08%
137.98	21200	0.03%
137.97	700	0.00%
137.96	47100	0.08%
137.95	59900	0.10%
137.94	27100	0.04%
137.93	17200	0.03%
137.92	7182	0.01%
137.91	5300	0.01%
137.90	28100	0.05%
137.89	78300	0.13%
137.88	51300	0.08%
137.87	13300	0.02%
137.86	1000	0.00%
137.85	29116	0.05%
137.84	7200	0.01%
137.83	2500	0.00%
137.82	36032	0.06%
137.81	28200	0.05%
137.80	174468	0.28%
137.79	7800	0.01%
137.78	11000	0.02%
137.77	8300	0.01%
137.76	5600	0.01%
137.75	16200	0.03%
137.73	15200	0.02%
137.72	11900	0.02%
137.71	38700	0.06%
137.70	69450	0.11%
137.69	19600	0.03%
137.68	20900	0.03%
137.67	48100	0.08%
137.66	51060	0.08%
137.65	42500	0.07%
137.63	8600	0.01%
137.62	6200	0.01%
137.61	43374	0.07%
137.60	84000	0.14%
137.59	28600	0.05%
137.58	157100	0.25%
137.57	12800	0.02%
137.56	34800	0.06%
137.55	25300	0.04%
137.54	6000	0.01%
137.53	23900	0.04%
137.52	26500	0.04%
137.51	5200	0.01%
137.50	172500	0.28%
137.49	36886	0.06%
137.48	1700	0.00%
137.47	3300	0.01%
137.46	11900	0.02%
137.45	4000	0.01%
137.44	3400	0.01%
137.43	2600	0.00%
137.42	10400	0.02%
137.41	40800	0.07%
137.40	18100	0.03%
137.39	25408	0.04%
137.38	45700	0.07%
137.37	11900	0.02%
137.36	17092	0.03%
137.35	12608	0.02%
137.34	21100	0.03%
137.33	22792	0.04%
137.32	800	0.00%
137.31	44100	0.07%
137.30	45500	0.07%
137.29	19300	0.03%
137.28	15700	0.03%
137.27	3900	0.01%
137.25	3500	0.01%
137.24	1600	0.00%
137.23	20800	0.03%
137.22	15500	0.03%
137.21	9400	0.02%
137.20	93800	0.15%
137.19	1700	0.00%
137.18	3900	0.01%
137.17	47500	0.08%
137.16	2000	0.00%
137.15	46186	0.07%
137.14	16200	0.03%
137.13	8400	0.01%
137.12	2700	0.00%
137.11	78800	0.13%
137.10	20500	0.03%
137.09	12300	0.02%
137.08	44074	0.07%
137.07	6100	0.01%
137.06	9300	0.02%
137.05	9400	0.02%
137.04	4300	0.01%
137.03	36500	0.06%
137.02	44200	0.07%
137.01	54000	0.09%
137.00	288272	0.47%
136.99	47000	0.08%
136.98	40500	0.07%
136.97	1700	0.00%
136.96	15500	0.03%
136.95	22500	0.04%
136.94	800	0.00%
136.93	7800	0.01%
136.92	200	0.00%
136.91	30900	0.05%
136.90	87400	0.14%
136.89	18400	0.03%
136.88	42300	0.07%
136.87	16000	0.03%
136.86	13850	0.02%
136.85	7800	0.01%
136.84	8700	0.01%
136.83	25200	0.04%
136.82	4000	0.01%
136.81	22300	0.04%
136.80	105800	0.17%
136.79	11850	0.02%
136.78	31400	0.05%
136.77	5000	0.01%
136.76	6500	0.01%
136.75	2100	0.00%
136.74	200	0.00%
136.73	17500	0.03%
136.72	21200	0.03%
136.71	25500	0.04%
136.70	47600	0.08%
136.69	6900	0.01%
136.68	82664	0.13%
136.67	12900	0.02%
136.66	40500	0.07%
136.65	26500	0.04%
136.64	3600	0.01%
136.63	8400	0.01%
136.62	5800	0.01%
136.61	20200	0.03%
136.60	42900	0.07%
136.59	3200	0.01%
136.58	17000	0.03%
136.57	9200	0.01%
136.56	21100	0.03%
136.55	4600	0.01%
136.53	8700	0.01%
136.52	10500	0.02%
136.51	46736	0.08%
136.50	131960	0.21%
136.49	14200	0.02%
136.48	8100	0.01%
136.47	6400	0.01%
136.46	900	0.00%
136.45	27800	0.05%
136.44	27100	0.04%
136.43	26700	0.04%
136.42	3900	0.01%
136.41	3900	0.01%
136.40	25100	0.04%
136.39	15500	0.03%
136.38	83700	0.14%
136.37	1800	0.00%
136.36	40800	0.07%
136.35	48800	0.08%
136.34	13100	0.02%
136.33	6700	0.01%
136.32	13300	0.02%
136.31	28210	0.05%
136.30	115400	0.19%
136.29	44700	0.07%
136.28	26500	0.04%
136.27	75800	0.12%
136.26	25100	0.04%
136.25	107604	0.17%
136.24	7300	0.01%
136.22	79296	0.13%
136.21	29700	0.05%
136.20	72600	0.12%
136.19	4100	0.01%
136.18	35500	0.06%
136.17	7000	0.01%
136.16	57000	0.09%
136.15	20100	0.03%
136.14	13400	0.02%
136.13	45500	0.07%
136.12	22400	0.04%
136.11	75866	0.12%
136.10	106300	0.17%
136.09	4900	0.01%
136.08	45800	0.07%
136.07	15600	0.03%
136.06	17400	0.03%
136.05	59900	0.10%
136.04	51000	0.08%
136.03	29300	0.05%
136.02	52100	0.08%
136.01	47540	0.08%
136.00	330566	0.54%
135.99	22600	0.04%
135.98	71334	0.12%
135.97	9200	0.01%
135.96	14100	0.02%
135.95	6600	0.01%
135.94	3600	0.01%
135.93	2900	0.00%
135.92	500	0.00%
135.91	8500	0.01%
135.90	24600	0.04%
135.89	31400	0.05%
135.88	67504	0.11%
135.87	12400	0.02%
135.86	35200	0.06%
135.85	16600	0.03%
135.84	8200	0.01%
135.83	1700	0.00%
135.82	5500	0.01%
135.81	1000	0.00%
135.80	125804	0.20%
135.79	31300	0.05%
135.78	11000	0.02%
135.77	41396	0.07%
135.76	10900	0.02%
135.75	48682	0.08%
135.74	18400	0.03%
135.73	43600	0.07%
135.72	31100	0.05%
135.71	57500	0.09%
135.70	90800	0.15%
135.69	98600	0.16%
135.68	216310	0.35%
135.67	425159	0.69%
135.66	926761	1.50%
135.65	2800	0.00%
135.64	15800	0.03%
135.61	14400	0.02%
135.60	34100	0.06%
135.59	25400	0.04%
135.58	48500	0.08%
135.57	3000	0.00%
135.56	23500	0.04%
135.55	27400	0.04%
135.54	9300	0.02%
135.53	2500	0.00%
135.52	1500	0.00%
135.51	20300	0.03%
135.50	101500	0.16%
135.49	37300	0.06%
135.48	12800	0.02%
135.47	7100	0.01%
135.46	15300	0.02%
135.45	7530	0.01%
135.44	32500	0.05%
135.43	5500	0.01%
135.42	16600	0.03%
135.41	6000	0.01%
135.40	122522	0.20%
135.39	12900	0.02%
135.38	29100	0.05%
135.37	1100	0.00%
135.36	11396	0.02%
135.35	17200	0.03%
135.34	2900	0.00%
135.33	21900	0.04%
135.31	6100	0.01%
135.30	55000	0.09%
135.29	37800	0.06%
135.28	1100	0.00%
135.26	8300	0.01%
135.25	1300	0.00%
135.24	1900	0.00%
135.23	1700	0.00%
135.22	4900	0.01%
135.21	38100	0.06%
135.20	77700	0.13%
135.19	20500	0.03%
135.18	11400	0.02%
135.17	8500	0.01%
135.15	31800	0.05%
135.14	36000	0.06%
135.13	7600	0.01%
135.12	10100	0.02%
135.11	8100	0.01%
135.10	133500	0.22%
135.09	3400	0.01%
135.08	33600	0.05%
135.07	15100	0.02%
135.06	100	0.00%
135.05	67700	0.11%
135.03	21300	0.03%
135.02	45700	0.07%
135.01	132900	0.22%
135.00	494342	0.80%
134.99	23600	0.04%
134.98	50300	0.08%
134.97	42200	0.07%
134.96	13900	0.02%
134.95	41900	0.07%
134.94	13400	0.02%
134.93	68000	0.11%
134.92	37200	0.06%
134.91	18810	0.03%
134.90	71480	0.12%
134.89	25700	0.04%
134.88	65032	0.11%
134.87	9900	0.02%
134.86	38700	0.06%
134.85	69400	0.11%
134.84	8000	0.01%
134.83	18500	0.03%
134.82	4200	0.01%
134.81	11500	0.02%
134.80	121900	0.20%
134.79	12200	0.02%
134.78	38900	0.06%
134.77	71900	0.12%
134.76	25200	0.04%
134.75	21000	0.03%
134.74	16200	0.03%
134.73	27700	0.04%
134.72	2500	0.00%
134.71	25132	0.04%
134.70	63828	0.10%
134.69	23400	0.04%
134.68	36700	0.06%
134.67	7100	0.01%
134.66	14200	0.02%
134.65	4400	0.01%
134.64	14400	0.02%
134.63	1100	0.00%
134.62	11200	0.02%
134.61	24000	0.04%
134.60	63540	0.10%
134.59	8900	0.01%
134.58	7500	0.01%
134.57	11800	0.02%
134.56	26510	0.04%
134.55	800	0.00%
134.54	9700	0.02%
134.53	3500	0.01%
134.52	20290	0.03%
134.51	11700	0.02%
134.50	124904	0.20%
134.49	11100	0.02%
134.48	4900	0.01%
134.47	2800	0.00%
134.46	31296	0.05%
134.45	28500	0.05%
134.44	11700	0.02%
134.43	26900	0.04%
134.42	13900	0.02%
134.41	7800	0.01%
134.40	370200	0.60%
134.39	23500	0.04%
134.38	48020	0.08%
134.37	22800	0.04%
134.36	29700	0.05%
134.35	28500	0.05%
134.34	5500	0.01%
134.33	26610	0.04%
134.32	4000	0.01%
134.31	61120	0.10%
134.30	38700	0.06%
134.29	8800	0.01%
134.28	21700	0.04%
134.27	6000	0.01%
134.26	6200	0.01%
134.25	49080	0.08%
134.24	30400	0.05%
134.23	16600	0.03%
134.22	31800	0.05%
134.21	34100	0.06%
134.20	120500	0.20%
134.19	28800	0.05%
134.18	25470	0.04%
134.17	9300	0.02%
134.16	25600	0.04%
134.15	68000	0.11%
134.14	9900	0.02%
134.13	17900	0.03%
134.12	22600	0.04%
134.11	41200	0.07%
134.10	199350	0.32%
134.09	28300	0.05%
134.08	131720	0.21%
134.07	17700	0.03%
134.06	109960	0.18%
134.05	184670	0.30%
134.04	172800	0.28%
134.03	485324	0.79%
134.02	1961980	3.18%
134.01	11000	0.02%
134.00	93600	0.15%
133.99	17000	0.03%
133.98	10198	0.02%
133.97	13800	0.02%
133.96	4200	0.01%
133.95	13000	0.02%
133.94	32700	0.05%
133.92	25702	0.04%
133.91	5100	0.01%
133.90	20400	0.03%
133.89	11400	0.02%
133.88	27500	0.04%
133.87	5700	0.01%
133.86	1100	0.00%
133.85	16900	0.03%
133.84	13780	0.02%
133.83	7400	0.01%
133.82	7200	0.01%
133.81	22300	0.04%
133.80	63050	0.10%
133.79	34684	0.06%
133.78	3700	0.01%
133.77	12100	0.02%
133.76	11398	0.02%
133.75	500	0.00%
133.74	1200	0.00%
133.72	5000	0.01%
133.71	5060	0.01%
133.70	38440	0.06%
133.69	6088	0.01%
133.68	24300	0.04%
133.67	19800	0.03%
133.66	12900	0.02%
133.65	7600	0.01%
133.64	8400	0.01%
133.63	900	0.00%
133.62	3500	0.01%
133.61	300	0.00%
133.60	60100	0.10%
133.59	5400	0.01%
133.58	9500	0.02%
133.57	27247	0.04%
133.56	19200	0.03%
133.55	8800	0.01%
133.54	400	0.00%
133.53	1800	0.00%
133.52	11500	0.02%
133.51	11000	0.02%
133.50	125300	0.20%
133.49	30500	0.05%
133.48	39100	0.06%
133.47	2300	0.00%
133.46	18600	0.03%
133.45	100880	0.16%
133.44	4400	0.01%
133.43	23300	0.04%
133.42	18330	0.03%
133.41	15900	0.03%
133.40	77200	0.12%
133.39	14400	0.02%
133.38	3500	0.01%
133.37	24900	0.04%
133.36	25024	0.04%
133.35	31276	0.05%
133.34	6800	0.01%
133.33	48847	0.08%
133.32	3600	0.01%
133.31	100	0.00%
133.30	59900	0.10%
133.29	13453	0.02%
133.28	4100	0.01%
133.27	600	0.00%
133.26	11400	0.02%
133.25	8300	0.01%
133.24	3800	0.01%
133.23	10300	0.02%
133.22	65100	0.11%
133.21	21300	0.03%
133.20	35800	0.06%
133.19	3700	0.01%
133.18	1200	0.00%
133.17	3300	0.01%
133.16	5400	0.01%
133.15	4500	0.01%
133.14	7100	0.01%
133.13	8100	0.01%
133.12	6400	0.01%
133.11	27276	0.04%
133.10	17800	0.03%
133.09	4900	0.01%
133.08	16900	0.03%
133.07	3500	0.01%
133.06	4800	0.01%
133.05	2000	0.00%
133.04	1100	0.00%
133.03	7600	0.01%
133.02	2800	0.00%
133.01	44800	0.07%
133.00	168820	0.27%
132.99	35600	0.06%
132.98	5600	0.01%
132.96	22930	0.04%
132.95	39500	0.06%
132.94	16000	0.03%
132.93	4100	0.01%
132.92	5700	0.01%
132.91	800	0.00%
132.90	52200	0.08%
132.89	22200	0.04%
132.88	42000	0.07%
132.87	12300	0.02%
132.86	4400	0.01%
132.85	9500	0.02%
132.84	10300	0.02%
132.83	9600	0.02%
132.82	35100	0.06%
132.80	126600	0.20%
132.79	9000	0.01%
132.78	13100	0.02%
132.77	1900	0.00%
132.75	9200	0.01%
132.74	11700	0.02%
132.73	55800	0.09%
132.72	13300	0.02%
132.71	37500	0.06%
132.70	104900	0.17%
132.69	41700	0.07%
132.68	18500	0.03%
132.67	13800	0.02%
132.66	69200	0.11%
132.65	35300	0.06%
132.64	100434	0.16%
132.63	28376	0.05%
132.62	8700	0.01%
132.61	30446	0.05%
132.60	31400	0.05%
132.59	33100	0.05%
132.58	52100	0.08%
132.57	12000	0.02%
132.56	5700	0.01%
132.55	23200	0.04%
132.54	32400	0.05%
132.53	17300	0.03%
132.52	17600	0.03%
132.51	70500	0.11%
132.50	128600	0.21%
132.49	21600	0.03%
132.48	5600	0.01%
132.47	3300	0.01%
132.46	400	0.00%
132.45	2600	0.00%
132.44	12800	0.02%
132.42	2800	0.00%
132.41	4000	0.01%
132.40	30600	0.05%
132.39	9400	0.02%
132.38	2400	0.00%
132.37	800	0.00%
132.36	7500	0.01%
132.35	5000	0.01%
132.34	3100	0.01%
132.33	8300	0.01%
132.32	11100	0.02%
132.31	3100	0.01%
132.30	45900	0.07%
132.29	8000	0.01%
132.28	4400	0.01%
132.27	1300	0.00%
132.26	4800	0.01%
132.25	17100	0.03%
132.24	15300	0.02%
132.23	10530	0.02%
132.22	100	0.00%
132.21	200	0.00%
132.20	31800	0.05%
132.19	1500	0.00%
132.18	96020	0.16%
132.17	14100	0.02%
132.16	3700	0.01%
132.14	14600	0.02%
132.13	5800	0.01%
132.12	14900	0.02%
132.11	8000	0.01%
132.10	87360	0.14%
132.09	33100	0.05%
132.08	57300	0.09%
132.07	64800	0.10%
132.06	14100	0.02%
132.05	17100	0.03%
132.04	17904	0.03%
132.03	17000	0.03%
132.02	15600	0.03%
132.01	57510	0.09%
132.00	255340	0.41%
131.99	26400	0.04%
131.98	15000	0.02%
131.97	14000	0.02%
131.96	13800	0.02%
131.95	65700	0.11%
131.94	100	0.00%
131.93	42800	0.07%
131.92	5000	0.01%
131.91	25200	0.04%
131.90	49800	0.08%
131.89	25210	0.04%
131.88	124300	0.20%
131.87	25800	0.04%
131.86	30900	0.05%
131.85	20906	0.03%
131.84	24890	0.04%
131.83	2200	0.00%
131.82	6700	0.01%
131.81	31096	0.05%
131.80	20994	0.03%
131.79	8000	0.01%
131.78	13800	0.02%
131.77	7800	0.01%
131.76	1300	0.00%
131.75	5300	0.01%
131.74	1900	0.00%
131.73	7800	0.01%
131.72	15100	0.02%
131.71	7100	0.01%
131.70	53000	0.09%
131.69	13400	0.02%
131.68	38400	0.06%
131.67	28640	0.05%
131.66	207970	0.34%
131.65	64600	0.10%
131.64	40500	0.07%
131.63	22900	0.04%
131.62	7500	0.01%
131.61	19500	0.03%
131.60	79200	0.13%
131.59	18000	0.03%
131.58	13500	0.02%
131.57	4400	0.01%
131.56	15900	0.03%
131.55	1000	0.00%
131.54	10600	0.02%
131.52	7000	0.01%
131.51	56940	0.09%
131.50	64330	0.10%
131.49	4900	0.01%
131.48	4100	0.01%
131.46	1400	0.00%
131.45	4200	0.01%
131.42	5300	0.01%
131.41	200	0.00%
131.40	122262	0.20%
131.39	16160	0.03%
131.38	6300	0.01%
131.37	2400	0.00%
131.36	25332	0.04%
131.35	41100	0.07%
131.34	26300	0.04%
131.33	7600	0.01%
131.32	200	0.00%
131.31	6400	0.01%
131.30	40930	0.07%
131.29	2000	0.00%
131.28	15500	0.03%
131.27	5800	0.01%
131.25	7300	0.01%
131.24	3700	0.01%
131.23	2468	0.00%
131.22	9200	0.01%
131.21	1900	0.00%
131.20	33500	0.05%
131.19	8100	0.01%
131.18	13300	0.02%
131.17	6800	0.01%
131.16	200	0.00%
131.15	900	0.00%
131.14	200	0.00%
131.13	10000	0.02%
131.12	3500	0.01%
131.11	8500	0.01%
131.10	29100	0.05%
131.09	1300	0.00%
131.08	52922	0.09%
131.07	2500	0.00%
131.06	21400	0.03%
131.05	20500	0.03%
131.04	6900	0.01%
131.03	25900	0.04%
131.02	26200	0.04%
131.01	43000	0.07%
131.00	197468	0.32%
130.99	14900	0.02%
130.98	10400	0.02%
130.96	13600	0.02%
130.95	17050	0.03%
130.94	10900	0.02%
130.93	14300	0.02%
130.92	9700	0.02%
130.91	10000	0.02%
130.90	38900	0.06%
130.89	4700	0.01%
130.88	68200	0.11%
130.87	9400	0.02%
130.86	9800	0.02%
130.85	300	0.00%
130.84	26000	0.04%
130.83	13900	0.02%
130.81	19300	0.03%
130.80	64130	0.10%
130.79	3600	0.01%
130.78	29300	0.05%
130.77	16200	0.03%
130.75	71800	0.12%
130.74	11500	0.02%
130.72	2500	0.00%
130.70	24100	0.04%
130.69	400	0.00%
130.68	14304	0.02%
130.67	2200	0.00%
130.66	32300	0.05%
130.65	12300	0.02%
130.62	1500	0.00%
130.60	32800	0.05%
130.59	2200	0.00%
130.58	18800	0.03%
130.57	19800	0.03%
130.56	3500	0.01%
130.55	31130	0.05%
130.54	2400	0.00%
130.53	10700	0.02%
130.52	7800	0.01%
130.51	24100	0.04%
130.50	92500	0.15%
130.49	8000	0.01%
130.48	17500	0.03%
130.47	5800	0.01%
130.46	4000	0.01%
130.45	37800	0.06%
130.44	11000	0.02%
130.43	5700	0.01%
130.42	30800	0.05%
130.41	900	0.00%
130.40	6600	0.01%
130.39	100	0.00%
130.38	30192	0.05%
130.37	29400	0.05%
130.36	7000	0.01%
130.35	20900	0.03%
130.34	9500	0.02%
130.33	58022	0.09%
130.32	33608	0.05%
130.31	3100	0.01%
130.30	55500	0.09%
130.29	3800	0.01%
130.28	8700	0.01%
130.27	1500	0.00%
130.26	5700	0.01%
130.25	4700	0.01%
130.23	35300	0.06%
130.22	15300	0.02%
130.21	4200	0.01%
130.20	27800	0.05%
130.19	2100	0.00%
130.18	3900	0.01%
130.17	900	0.00%
130.16	7000	0.01%
130.15	7400	0.01%
130.13	7400	0.01%
130.11	66100	0.11%
130.10	10700	0.02%
130.08	2900	0.00%
130.06	2400	0.00%
130.05	21100	0.03%
130.03	26700	0.04%
130.02	49500	0.08%
130.01	22000	0.04%
130.00	164630	0.27%
129.99	5300	0.01%
129.98	14100	0.02%
129.97	2500	0.00%
129.96	11500	0.02%
129.95	15100	0.02%
129.94	6000	0.01%
129.93	8500	0.01%
129.92	1500	0.00%
129.91	9000	0.01%
129.90	29200	0.05%
129.89	38000	0.06%
129.88	15874	0.03%
129.85	1800	0.00%
129.84	1200	0.00%
129.80	13800	0.02%
129.77	700	0.00%
129.75	4800	0.01%
129.73	2200	0.00%
129.72	1100	0.00%
129.71	800	0.00%
129.70	2800	0.00%
129.60	9500	0.02%
129.58	1400	0.00%
129.57	1800	0.00%
129.56	5300	0.01%
129.54	1700	0.00%
129.52	5066	0.01%
129.51	4100	0.01%
129.49	3434	0.01%
129.48	2800	0.00%
129.39	700	0.00%
129.33	3800	0.01%
129.22	20910	0.03%
129.21	966	0.00%
129.20	59410	0.10%
129.19	2600	0.00%
129.18	31400	0.05%
129.17	9500	0.02%
129.16	4400	0.01%
129.03	5724	0.01%
129.02	1900	0.00%
129.01	8900	0.01%
129.00	30200	0.05%
128.99	2800	0.00%
128.98	5300	0.01%
128.93	760	0.00%
128.92	1900	0.00%
128.91	5400	0.01%
128.90	8040	0.01%
128.88	4500	0.01%
128.87	7400	0.01%
128.86	1100	0.00%
128.85	1800	0.00%
128.83	300	0.00%
128.82	4100	0.01%
128.81	1100	0.00%
128.80	4700	0.01%
128.79	2200	0.00%
128.78	400	0.00%
128.77	1100	0.00%
128.70	6300	0.01%
128.69	1300	0.00%
128.68	2600	0.00%
128.67	15600	0.03%
128.66	28376	0.05%
128.65	1800	0.00%
128.64	2200	0.00%
128.63	8500	0.01%
128.62	1600	0.00%
128.61	500	0.00%
128.60	35524	0.06%
128.58	19300	0.03%
128.55	1200	0.00%
128.53	14200	0.02%
128.52	2000	0.00%
128.51	11900	0.02%
128.50	24876	0.04%
128.46	2500	0.00%
128.43	5900	0.01%
128.42	1300	0.00%
128.40	12124	0.02%
128.35	3200	0.01%
128.34	3100	0.01%
128.30	11600	0.02%
128.29	6400	0.01%
128.26	300	0.00%
128.21	5700	0.01%
128.20	16800	0.03%
128.19	1700	0.00%
128.18	4100	0.01%
128.15	18800	0.03%
128.13	300	0.00%
128.12	8700	0.01%
128.11	7500	0.01%
128.10	38100	0.06%
128.09	2736	0.00%
128.08	30464	0.05%
128.07	8600	0.01%
128.06	40100	0.06%
128.05	40100	0.06%
128.04	182363	0.30%
128.03	14500	0.02%
128.02	11500	0.02%
128.01	28036	0.05%
128.00	157500	0.26%
127.99	47200	0.08%
127.98	21900	0.04%
127.97	8900	0.01%
127.96	19000	0.03%
127.95	1500	0.00%
127.94	4900	0.01%
127.93	4900	0.01%
127.92	12200	0.02%
127.91	51300	0.08%
127.90	22000	0.04%
127.89	33500	0.05%
127.88	20400	0.03%
127.87	25000	0.04%
127.86	26800	0.04%
127.85	43600	0.07%
127.84	1100	0.00%
127.83	10200	0.02%
127.82	11500	0.02%
127.81	30600	0.05%
127.80	89800	0.15%
127.79	31500	0.05%
127.78	15000	0.02%
127.77	5000	0.01%
127.76	500	0.00%
127.75	4400	0.01%
127.73	2000	0.00%
127.72	3100	0.01%
127.71	4100	0.01%
127.70	14700	0.02%
127.69	200	0.00%
127.68	2400	0.00%
127.64	7300	0.01%
127.61	900	0.00%
127.60	14600	0.02%
127.59	7800	0.01%
127.58	3200	0.01%
127.57	8000	0.01%
127.56	12460	0.02%
127.55	200	0.00%
127.53	1200	0.00%
127.52	8700	0.01%
127.51	20500	0.03%
127.50	36500	0.06%
127.49	59500	0.10%
127.48	1400	0.00%
127.47	6100	0.01%
127.46	5900	0.01%
127.45	26700	0.04%
127.44	6000	0.01%
127.43	400	0.00%
127.42	16800	0.03%
127.41	8500	0.01%
127.40	33400	0.05%
127.39	20200	0.03%
127.38	74000	0.12%
127.37	38900	0.06%
127.36	36200	0.06%
127.35	191800	0.31%
127.34	477830	0.77%
127.33	450770	0.73%
125.58	3700	0.01%
125.57	2300	0.00%
125.50	11400	0.02%
125.47	11400	0.02%
125.46	6800	0.01%
125.44	34640	0.06%
125.40	1400	0.00%
125.39	11100	0.02%
125.36	2100	0.00%
125.35	26620	0.04%
125.30	4700	0.01%
125.29	7680	0.01%
125.28	14200	0.02%
125.25	17962	0.03%
125.23	3900	0.01%
125.21	2200	0.00%
125.20	31638	0.05%
125.19	15100	0.02%
125.18	8700	0.01%
125.17	1900	0.00%
125.16	1900	0.00%
125.15	11360	0.02%
125.12	1400	0.00%
125.09	9238	0.01%
125.08	100	0.00%
125.07	30240	0.05%
125.05	64500	0.10%
125.04	102262	0.17%
125.03	11900	0.02%
125.01	35660	0.06%
125.00	378650	0.61%
124.99	900	0.00%
124.98	1000	0.00%
124.94	2200	0.00%
124.93	3100	0.01%
124.92	17100	0.03%
124.91	3800	0.01%
124.90	6900	0.01%
124.89	3200	0.01%
124.88	2200	0.00%
124.87	2500	0.00%
124.84	500	0.00%
124.83	1400	0.00%
124.82	20300	0.03%
124.81	6100	0.01%
124.80	10200	0.02%
124.78	3700	0.01%
124.77	5400	0.01%
124.73	4100	0.01%
124.72	1300	0.00%
124.71	3900	0.01%
124.70	5900	0.01%
124.69	25100	0.04%
124.68	8700	0.01%
124.66	700	0.00%
124.64	2300	0.00%
124.63	7200	0.01%
124.62	900	0.00%
124.61	7466	0.01%
124.60	27100	0.04%
124.59	7400	0.01%
124.56	1100	0.00%
124.55	5900	0.01%
124.54	3300	0.01%
124.53	8000	0.01%
124.52	2100	0.00%
124.51	8400	0.01%
124.50	43200	0.07%
124.49	6300	0.01%
124.48	7850	0.01%
124.47	1100	0.00%
124.45	13600	0.02%
124.43	9200	0.01%
124.42	6150	0.01%
124.41	3500	0.01%
124.40	7000	0.01%
124.38	20250	0.03%
124.37	7900	0.01%
124.36	13800	0.02%
124.35	1500	0.00%
124.32	2100	0.00%
124.31	27600	0.04%
124.30	7300	0.01%
124.29	8200	0.01%
124.27	8600	0.01%
124.26	6300	0.01%
124.25	18600	0.03%
124.24	1700	0.00%
124.23	1200	0.00%
124.22	7000	0.01%
124.21	36100	0.06%
124.20	18600	0.03%
124.19	3500	0.01%
124.18	29800	0.05%
124.17	34570	0.06%
124.16	1700	0.00%
124.15	3582	0.01%
124.14	5418	0.01%
124.13	1500	0.00%
124.12	5300	0.01%
124.11	4100	0.01%
124.10	78400	0.13%
124.09	15254	0.02%
124.08	23130	0.04%
124.07	23700	0.04%
124.06	17600	0.03%
124.05	34700	0.06%
124.04	19928	0.03%
124.03	12300	0.02%
124.02	1872	0.00%
124.01	15100	0.02%
124.00	233496	0.38%
123.99	28726	0.05%
123.98	3600	0.01%
123.97	6400	0.01%
123.96	1700	0.00%
123.95	4046	0.01%
123.93	9800	0.02%
123.92	3000	0.00%
123.90	13146	0.02%
123.89	2054	0.00%
123.88	9600	0.02%
123.87	2000	0.00%
123.86	43300	0.07%
123.85	14800	0.02%
123.84	100	0.00%
123.82	36700	0.06%
123.81	19100	0.03%
123.80	75454	0.12%
123.78	3800	0.01%
123.77	24183	0.04%
123.76	5500	0.01%
123.75	13400	0.02%
123.74	6417	0.01%
123.73	40200	0.07%
123.72	33400	0.05%
123.71	21838	0.04%
123.70	14000	0.02%
123.69	4400	0.01%
123.68	44884	0.07%
123.67	38994	0.06%
123.66	13162	0.02%
123.65	9800	0.02%
123.64	600	0.00%
123.62	58006	0.09%
123.61	7800	0.01%
123.60	26600	0.04%
123.59	9800	0.02%
123.58	14200	0.02%
123.57	8400	0.01%
123.56	16000	0.03%
123.55	34600	0.06%
123.54	8700	0.01%
123.53	3500	0.01%
123.52	2100	0.00%
123.51	86940	0.14%
123.50	108946	0.18%
123.49	700	0.00%
123.48	9174	0.01%
123.47	3600	0.01%
123.46	3600	0.01%
123.45	19700	0.03%
123.44	500	0.00%
123.41	18800	0.03%
123.40	24800	0.04%
123.39	21000	0.03%
123.38	1860	0.00%
123.37	1500	0.00%
123.36	2500	0.00%
123.35	19500	0.03%
123.34	18700	0.03%
123.33	34482	0.06%
123.32	9700	0.02%
123.31	21000	0.03%
123.30	66600	0.11%
123.29	65270	0.11%
123.28	5300	0.01%
123.27	400	0.00%
123.26	9400	0.02%
123.25	13300	0.02%
123.24	2800	0.00%
123.23	3400	0.01%
123.22	9300	0.02%
123.21	50200	0.08%
123.20	86670	0.14%
123.18	29900	0.05%
123.17	4100	0.01%
123.16	37700	0.06%
123.15	22400	0.04%
123.14	22600	0.04%
123.12	46552	0.08%
123.11	35100	0.06%
123.10	37800	0.06%
123.09	23100	0.04%
123.08	18800	0.03%
123.07	49000	0.08%
123.06	18498	0.03%
123.05	37154	0.06%
123.04	3200	0.01%
123.03	3300	0.01%
123.02	1500	0.00%
123.01	42300	0.07%
123.00	194700	0.32%
122.99	8000	0.01%
122.98	38400	0.06%
122.97	1200	0.00%
122.96	2200	0.00%
122.95	1200	0.00%
122.94	3300	0.01%
122.93	600	0.00%
122.91	37800	0.06%
122.90	29320	0.05%
122.89	4080	0.01%
122.88	21300	0.03%
122.87	6000	0.01%
122.86	7500	0.01%
122.85	400	0.00%
122.84	6400	0.01%
122.83	20600	0.03%
122.82	2800	0.00%
122.81	16500	0.03%
122.80	59220	0.10%
122.79	43230	0.07%
122.78	200	0.00%
122.77	20378	0.03%
122.76	18900	0.03%
122.75	1000	0.00%
122.74	9200	0.01%
122.73	5800	0.01%
122.72	10870	0.02%
122.71	3310	0.01%
122.70	62478	0.10%
122.69	4600	0.01%
122.68	8300	0.01%
122.67	600	0.00%
122.66	24900	0.04%
122.65	15300	0.02%
122.64	2600	0.00%
122.63	13700	0.02%
122.62	15000	0.02%
122.61	25844	0.04%
122.60	28400	0.05%
122.59	7200	0.01%
122.58	34982	0.06%
122.57	4800	0.01%
122.56	20100	0.03%
122.55	13300	0.02%
122.54	300	0.00%
122.53	12000	0.02%
122.52	8400	0.01%
122.51	57900	0.09%
122.50	52000	0.08%
122.49	100	0.00%
122.48	1900	0.00%
122.47	6500	0.01%
122.45	4900	0.01%
122.44	600	0.00%
122.43	4800	0.01%
122.42	30100	0.05%
122.41	6200	0.01%
122.40	17316	0.03%
122.39	23112	0.04%
122.38	100	0.00%
122.36	11200	0.02%
122.35	300	0.00%
122.32	8000	0.01%
122.31	12700	0.02%
122.30	6800	0.01%
122.29	6600	0.01%
122.28	1400	0.00%
122.27	2700	0.00%
122.26	5200	0.01%
122.25	2000	0.00%
122.24	12400	0.02%
122.23	7800	0.01%
122.22	1200	0.00%
122.21	4700	0.01%
122.20	10300	0.02%
122.19	2100	0.00%
122.18	11500	0.02%
122.16	800	0.00%
122.15	500	0.00%
122.12	21532	0.03%
122.11	4000	0.01%
122.10	15300	0.02%
122.09	21400	0.03%
122.08	600	0.00%
122.07	15446	0.03%
122.06	700	0.00%
122.05	4300	0.01%
122.04	12754	0.02%
122.03	13200	0.02%
122.02	7976	0.01%
122.01	14968	0.02%
122.00	47276	0.08%
121.99	16724	0.03%
121.98	16000	0.03%
121.97	20300	0.03%
121.95	2400	0.00%
121.94	1100	0.00%
121.92	4800	0.01%
121.90	6832	0.01%
121.89	3500	0.01%
121.88	8900	0.01%
121.87	4400	0.01%
121.86	19492	0.03%
121.85	1200	0.00%
121.83	14900	0.02%
121.82	600	0.00%
121.81	2900	0.00%
121.80	32500	0.05%
121.79	4500	0.01%
121.78	1000	0.00%
121.77	7700	0.01%
121.74	2700	0.00%
121.73	3500	0.01%
121.72	5200	0.01%
121.70	8400	0.01%
121.68	8200	0.01%
121.67	500	0.00%
121.66	10700	0.02%
121.65	4300	0.01%
121.64	3100	0.01%
121.62	5800	0.01%
121.61	3200	0.01%
121.60	57732	0.09%
121.59	12800	0.02%
121.58	6300	0.01%
121.57	9568	0.02%
121.56	31668	0.05%
121.55	8400	0.01%
121.54	2100	0.00%
121.53	24300	0.04%
121.52	30600	0.05%
121.51	5400	0.01%
121.50	32600	0.05%
121.48	5200	0.01%
121.47	2100	0.00%
121.46	1800	0.00%
121.44	300	0.00%
121.43	600	0.00%
121.41	300	0.00%
121.40	5200	0.01%
121.39	4100	0.01%
121.38	9100	0.01%
121.37	1700	0.00%
121.36	1100	0.00%
121.35	9100	0.01%
121.34	400	0.00%
121.33	18490	0.03%
121.32	8700	0.01%
121.31	12300	0.02%
121.30	133800	0.22%
121.29	11000	0.02%
121.28	45592	0.07%
121.27	17600	0.03%
121.26	54908	0.09%
121.25	115500	0.19%
121.24	3200	0.01%
121.23	15700	0.03%
121.22	30300	0.05%
121.21	47200	0.08%
121.20	73500	0.12%
121.19	1900	0.00%
121.18	21100	0.03%
121.16	4900	0.01%
121.15	16300	0.03%
121.14	5500	0.01%
121.13	31700	0.05%
121.12	57852	0.09%
121.11	58600	0.09%
121.10	98960	0.16%
121.09	13500	0.02%
121.08	104800	0.17%
121.07	30500	0.05%
121.06	64000	0.10%
121.05	7800	0.01%
121.04	16500	0.03%
121.03	57400	0.09%
121.02	27000	0.04%
121.01	90700	0.15%
121.00	113210	0.18%
120.99	122200	0.20%
120.98	14826	0.02%
120.97	114600	0.19%
120.96	1542064	2.50%