成交价(元) 成交量(股) 占比 占比图
27.19 20400 0.20%
27.18 8800 0.09%
27.17 1100 0.01%
27.16 10800 0.10%
27.15 34000 0.33%
27.14 6500 0.06%
27.13 2400 0.02%
27.12 23000 0.22%
27.11 8700 0.08%
27.10 33600 0.32%
27.09 9400 0.09%
27.08 33300 0.32%
27.07 16800 0.16%
27.06 2700 0.03%
27.05 14800 0.14%
27.04 2600 0.03%
27.03 9400 0.09%
27.02 23900 0.23%
27.01 9000 0.09%
27.00 51800 0.50%
26.99 21000 0.20%
26.98 33300 0.32%
26.97 8400 0.08%
26.96 12400 0.12%
26.95 41700 0.40%
26.94 23400 0.23%
26.93 35000 0.34%
26.92 17600 0.17%
26.91 22200 0.21%
26.90 29000 0.28%
26.89 21900 0.21%
26.88 8200 0.08%
26.87 8900 0.09%
26.86 28400 0.27%
26.85 34300 0.33%
26.84 600 0.01%
26.83 1100 0.01%
26.81 39200 0.38%
26.80 191000 1.85%
26.79 47200 0.46%
26.78 15500 0.15%
26.77 6600 0.06%
26.76 3200 0.03%
26.75 900 0.01%
26.74 13500 0.13%
26.71 16100 0.16%
26.70 21000 0.20%
26.69 6100 0.06%
26.68 37200 0.36%
26.67 6700 0.06%
26.65 64000 0.62%
26.64 12200 0.12%
26.63 6200 0.06%
26.62 2000 0.02%
26.61 900 0.01%
26.60 18400 0.18%
26.58 4100 0.04%
26.57 100 0.00%
26.56 400 0.00%
26.55 28400 0.27%
26.54 39400 0.38%
26.53 700 0.01%
26.52 700 0.01%
26.51 800 0.01%
26.50 147400 1.42%
26.49 41100 0.40%
26.48 47500 0.46%
26.47 33600 0.32%
26.46 1800 0.02%
26.45 30700 0.30%
26.44 42600 0.41%
26.43 15400 0.15%
26.42 27400 0.26%
26.41 29600 0.29%
26.40 45900 0.44%
26.39 50200 0.49%
26.38 49500 0.48%
26.37 23300 0.23%
26.36 30100 0.29%
26.35 88300 0.85%
26.34 11900 0.12%
26.33 34400 0.33%
26.32 37800 0.37%
26.31 83500 0.81%
26.30 118300 1.14%
26.29 33400 0.32%
26.28 44300 0.43%
26.27 23100 0.22%
26.26 81700 0.79%
26.25 54300 0.52%
26.24 33100 0.32%
26.23 7300 0.07%
26.22 57100 0.55%
26.21 66300 0.64%
26.20 50900 0.49%
26.19 39500 0.38%
26.18 63600 0.61%
26.17 63700 0.62%
26.16 47400 0.46%
26.15 25300 0.24%
26.14 25800 0.25%
26.13 34000 0.33%
26.12 58500 0.57%
26.11 46100 0.45%
26.10 145400 1.41%
26.09 79900 0.77%
26.08 57900 0.56%
26.07 31500 0.30%
26.06 44600 0.43%
26.05 52900 0.51%
26.04 26200 0.25%
26.03 28100 0.27%
26.02 81800 0.79%
26.01 113445 1.10%
26.00 184600 1.78%
25.99 76000 0.73%
25.98 58000 0.56%
25.97 35500 0.34%
25.96 39200 0.38%
25.95 61300 0.59%
25.94 22200 0.21%
25.93 18400 0.18%
25.92 21100 0.20%
25.91 74100 0.72%
25.90 23200 0.22%
25.89 54300 0.52%
25.88 47200 0.46%
25.87 31800 0.31%
25.86 38900 0.38%
25.85 96500 0.93%
25.84 56300 0.54%
25.83 28900 0.28%
25.82 37900 0.37%
25.81 53800 0.52%
25.80 97000 0.94%
25.79 50800 0.49%
25.78 52000 0.50%
25.77 65800 0.64%
25.76 57800 0.56%
25.75 44900 0.43%
25.74 40100 0.39%
25.73 35400 0.34%
25.72 30400 0.29%
25.71 19500 0.19%
25.70 80500 0.78%
25.69 42400 0.41%
25.68 24800 0.24%
25.67 34600 0.33%
25.66 31000 0.30%
25.65 42500 0.41%
25.64 36200 0.35%
25.63 40600 0.39%
25.62 33600 0.32%
25.61 39800 0.38%
25.60 139300 1.35%
25.59 79100 0.76%
25.58 44500 0.43%
25.57 51800 0.50%
25.56 48800 0.47%
25.55 49300 0.48%
25.54 60600 0.59%
25.53 68700 0.66%
25.52 34900 0.34%
25.51 50600 0.49%
25.50 62800 0.61%
25.49 63500 0.61%
25.48 82600 0.80%
25.47 42600 0.41%
25.46 43800 0.42%
25.45 74200 0.72%
25.44 68800 0.66%
25.43 43600 0.42%
25.42 73500 0.71%
25.41 60700 0.59%
25.40 92645 0.90%
25.39 28700 0.28%
25.38 35200 0.34%
25.37 22300 0.22%
25.36 32700 0.32%
25.35 63900 0.62%
25.34 29700 0.29%
25.33 25300 0.24%
25.32 27600 0.27%
25.31 39600 0.38%
25.30 60300 0.58%
25.29 54600 0.53%
25.28 61100 0.59%
25.27 19900 0.19%
25.26 33200 0.32%
25.25 51200 0.49%
25.24 30700 0.30%
25.23 47500 0.46%
25.22 33100 0.32%
25.21 69800 0.67%
25.20 90000 0.87%
25.19 37700 0.36%
25.18 39600 0.38%
25.17 58000 0.56%
25.16 37900 0.37%
25.15 64700 0.63%
25.14 12300 0.12%
25.13 60000 0.58%
25.12 66400 0.64%
25.11 60700 0.59%
25.10 90200 0.87%
25.09 76300 0.74%
25.08 59800 0.58%
25.07 47900 0.46%
25.06 44600 0.43%
25.05 55000 0.53%
25.04 63400 0.61%
25.03 31400 0.30%
25.02 55200 0.53%
25.01 37900 0.37%
25.00 124900 1.21%
24.99 38700 0.37%
24.98 64300 0.62%
24.97 42200 0.41%
24.96 42000 0.41%
24.95 161600 1.56%
24.94 45900 0.44%
24.93 27600 0.27%
24.92 42600 0.41%
24.91 21900 0.21%
24.90 67300 0.65%
24.89 34300 0.33%
24.88 85500 0.83%
24.87 78400 0.76%
24.86 43200 0.42%
24.85 10700 0.10%
24.84 20900 0.20%
24.83 6500 0.06%
24.82 500 0.00%
24.81 4300 0.04%
24.80 24800 0.24%
24.79 3100 0.03%
24.78 9000 0.09%
24.77 4000 0.04%
24.76 1100 0.01%
24.75 3100 0.03%
24.74 5800 0.06%
24.73 6200 0.06%
24.72 3900 0.04%
24.70 13000 0.13%
24.69 15500 0.15%
24.68 4500 0.04%
24.66 5600 0.05%
24.64 2000 0.02%
24.62 14200 0.14%
24.61 8000 0.08%
24.60 1800 0.02%
24.59 8800 0.09%
24.58 2900 0.03%
24.56 500 0.00%
24.55 1600 0.02%
24.53 3700 0.04%
24.52 8100 0.08%
24.51 12500 0.12%
24.50 8400 0.08%
24.49 21900 0.21%
24.48 1200 0.01%
24.47 1500 0.01%
24.43 9600 0.09%
24.42 500 0.00%
24.41 1100 0.01%
24.40 1100 0.01%
24.39 1500 0.01%
24.38 11100 0.11%
24.37 3200 0.03%
24.36 6100 0.06%
24.35 12400 0.12%
24.34 5400 0.05%
24.33 6800 0.07%
24.32 100 0.00%
24.31 8700 0.08%
24.30 13000 0.13%
24.29 11500 0.11%
24.28 1800 0.02%
24.27 2200 0.02%
24.25 1000 0.01%
24.24 2500 0.02%
24.23 4900 0.05%
24.22 400 0.00%
24.20 18500 0.18%
24.19 29300 0.28%
24.18 13100 0.13%
24.15 24600 0.24%
24.14 100 0.00%
24.13 5700 0.06%
24.12 15300 0.15%
24.11 200 0.00%
24.10 100 0.00%
24.07 1700 0.02%
24.06 400 0.00%
24.05 1400 0.01%
24.03 2700 0.03%
24.02 800 0.01%
24.00 17900 0.17%
23.99 400 0.00%
23.98 7300 0.07%
23.97 4700 0.05%
23.96 3000 0.03%
23.95 6400 0.06%
23.94 4800 0.05%
23.92 5900 0.06%
23.91 5500 0.05%
23.90 1900 0.02%