成交价(元) |
成交量(股) |
占比 |
占比图 |
27.19 |
20400 |
0.20% |
|
27.18 |
8800 |
0.09% |
|
27.17 |
1100 |
0.01% |
|
27.16 |
10800 |
0.10% |
|
27.15 |
34000 |
0.33% |
|
27.14 |
6500 |
0.06% |
|
27.13 |
2400 |
0.02% |
|
27.12 |
23000 |
0.22% |
|
27.11 |
8700 |
0.08% |
|
27.10 |
33600 |
0.32% |
|
27.09 |
9400 |
0.09% |
|
27.08 |
33300 |
0.32% |
|
27.07 |
16800 |
0.16% |
|
27.06 |
2700 |
0.03% |
|
27.05 |
14800 |
0.14% |
|
27.04 |
2600 |
0.03% |
|
27.03 |
9400 |
0.09% |
|
27.02 |
23900 |
0.23% |
|
27.01 |
9000 |
0.09% |
|
27.00 |
51800 |
0.50% |
|
26.99 |
21000 |
0.20% |
|
26.98 |
33300 |
0.32% |
|
26.97 |
8400 |
0.08% |
|
26.96 |
12400 |
0.12% |
|
26.95 |
41700 |
0.40% |
|
26.94 |
23400 |
0.23% |
|
26.93 |
35000 |
0.34% |
|
26.92 |
17600 |
0.17% |
|
26.91 |
22200 |
0.21% |
|
26.90 |
29000 |
0.28% |
|
26.89 |
21900 |
0.21% |
|
26.88 |
8200 |
0.08% |
|
26.87 |
8900 |
0.09% |
|
26.86 |
28400 |
0.27% |
|
26.85 |
34300 |
0.33% |
|
26.84 |
600 |
0.01% |
|
26.83 |
1100 |
0.01% |
|
26.81 |
39200 |
0.38% |
|
26.80 |
191000 |
1.85% |
|
26.79 |
47200 |
0.46% |
|
26.78 |
15500 |
0.15% |
|
26.77 |
6600 |
0.06% |
|
26.76 |
3200 |
0.03% |
|
26.75 |
900 |
0.01% |
|
26.74 |
13500 |
0.13% |
|
26.71 |
16100 |
0.16% |
|
26.70 |
21000 |
0.20% |
|
26.69 |
6100 |
0.06% |
|
26.68 |
37200 |
0.36% |
|
26.67 |
6700 |
0.06% |
|
26.65 |
64000 |
0.62% |
|
26.64 |
12200 |
0.12% |
|
26.63 |
6200 |
0.06% |
|
26.62 |
2000 |
0.02% |
|
26.61 |
900 |
0.01% |
|
26.60 |
18400 |
0.18% |
|
26.58 |
4100 |
0.04% |
|
26.57 |
100 |
0.00% |
|
26.56 |
400 |
0.00% |
|
26.55 |
28400 |
0.27% |
|
26.54 |
39400 |
0.38% |
|
26.53 |
700 |
0.01% |
|
26.52 |
700 |
0.01% |
|
26.51 |
800 |
0.01% |
|
26.50 |
147400 |
1.42% |
|
26.49 |
41100 |
0.40% |
|
26.48 |
47500 |
0.46% |
|
26.47 |
33600 |
0.32% |
|
26.46 |
1800 |
0.02% |
|
26.45 |
30700 |
0.30% |
|
26.44 |
42600 |
0.41% |
|
26.43 |
15400 |
0.15% |
|
26.42 |
27400 |
0.26% |
|
26.41 |
29600 |
0.29% |
|
26.40 |
45900 |
0.44% |
|
26.39 |
50200 |
0.49% |
|
26.38 |
49500 |
0.48% |
|
26.37 |
23300 |
0.23% |
|
26.36 |
30100 |
0.29% |
|
26.35 |
88300 |
0.85% |
|
26.34 |
11900 |
0.12% |
|
26.33 |
34400 |
0.33% |
|
26.32 |
37800 |
0.37% |
|
26.31 |
83500 |
0.81% |
|
26.30 |
118300 |
1.14% |
|
26.29 |
33400 |
0.32% |
|
26.28 |
44300 |
0.43% |
|
26.27 |
23100 |
0.22% |
|
26.26 |
81700 |
0.79% |
|
26.25 |
54300 |
0.52% |
|
26.24 |
33100 |
0.32% |
|
26.23 |
7300 |
0.07% |
|
26.22 |
57100 |
0.55% |
|
26.21 |
66300 |
0.64% |
|
26.20 |
50900 |
0.49% |
|
26.19 |
39500 |
0.38% |
|
26.18 |
63600 |
0.61% |
|
26.17 |
63700 |
0.62% |
|
26.16 |
47400 |
0.46% |
|
26.15 |
25300 |
0.24% |
|
26.14 |
25800 |
0.25% |
|
26.13 |
34000 |
0.33% |
|
26.12 |
58500 |
0.57% |
|
26.11 |
46100 |
0.45% |
|
26.10 |
145400 |
1.41% |
|
26.09 |
79900 |
0.77% |
|
26.08 |
57900 |
0.56% |
|
26.07 |
31500 |
0.30% |
|
26.06 |
44600 |
0.43% |
|
26.05 |
52900 |
0.51% |
|
26.04 |
26200 |
0.25% |
|
26.03 |
28100 |
0.27% |
|
26.02 |
81800 |
0.79% |
|
26.01 |
113445 |
1.10% |
|
26.00 |
184600 |
1.78% |
|
25.99 |
76000 |
0.73% |
|
25.98 |
58000 |
0.56% |
|
25.97 |
35500 |
0.34% |
|
25.96 |
39200 |
0.38% |
|
25.95 |
61300 |
0.59% |
|
25.94 |
22200 |
0.21% |
|
25.93 |
18400 |
0.18% |
|
25.92 |
21100 |
0.20% |
|
25.91 |
74100 |
0.72% |
|
25.90 |
23200 |
0.22% |
|
25.89 |
54300 |
0.52% |
|
25.88 |
47200 |
0.46% |
|
25.87 |
31800 |
0.31% |
|
25.86 |
38900 |
0.38% |
|
25.85 |
96500 |
0.93% |
|
25.84 |
56300 |
0.54% |
|
25.83 |
28900 |
0.28% |
|
25.82 |
37900 |
0.37% |
|
25.81 |
53800 |
0.52% |
|
25.80 |
97000 |
0.94% |
|
25.79 |
50800 |
0.49% |
|
25.78 |
52000 |
0.50% |
|
25.77 |
65800 |
0.64% |
|
25.76 |
57800 |
0.56% |
|
25.75 |
44900 |
0.43% |
|
25.74 |
40100 |
0.39% |
|
25.73 |
35400 |
0.34% |
|
25.72 |
30400 |
0.29% |
|
25.71 |
19500 |
0.19% |
|
25.70 |
80500 |
0.78% |
|
25.69 |
42400 |
0.41% |
|
25.68 |
24800 |
0.24% |
|
25.67 |
34600 |
0.33% |
|
25.66 |
31000 |
0.30% |
|
25.65 |
42500 |
0.41% |
|
25.64 |
36200 |
0.35% |
|
25.63 |
40600 |
0.39% |
|
25.62 |
33600 |
0.32% |
|
25.61 |
39800 |
0.38% |
|
25.60 |
139300 |
1.35% |
|
25.59 |
79100 |
0.76% |
|
25.58 |
44500 |
0.43% |
|
25.57 |
51800 |
0.50% |
|
25.56 |
48800 |
0.47% |
|
25.55 |
49300 |
0.48% |
|
25.54 |
60600 |
0.59% |
|
25.53 |
68700 |
0.66% |
|
25.52 |
34900 |
0.34% |
|
25.51 |
50600 |
0.49% |
|
25.50 |
62800 |
0.61% |
|
25.49 |
63500 |
0.61% |
|
25.48 |
82600 |
0.80% |
|
25.47 |
42600 |
0.41% |
|
25.46 |
43800 |
0.42% |
|
25.45 |
74200 |
0.72% |
|
25.44 |
68800 |
0.66% |
|
25.43 |
43600 |
0.42% |
|
25.42 |
73500 |
0.71% |
|
25.41 |
60700 |
0.59% |
|
25.40 |
92645 |
0.90% |
|
25.39 |
28700 |
0.28% |
|
25.38 |
35200 |
0.34% |
|
25.37 |
22300 |
0.22% |
|
25.36 |
32700 |
0.32% |
|
25.35 |
63900 |
0.62% |
|
25.34 |
29700 |
0.29% |
|
25.33 |
25300 |
0.24% |
|
25.32 |
27600 |
0.27% |
|
25.31 |
39600 |
0.38% |
|
25.30 |
60300 |
0.58% |
|
25.29 |
54600 |
0.53% |
|
25.28 |
61100 |
0.59% |
|
25.27 |
19900 |
0.19% |
|
25.26 |
33200 |
0.32% |
|
25.25 |
51200 |
0.49% |
|
25.24 |
30700 |
0.30% |
|
25.23 |
47500 |
0.46% |
|
25.22 |
33100 |
0.32% |
|
25.21 |
69800 |
0.67% |
|
25.20 |
90000 |
0.87% |
|
25.19 |
37700 |
0.36% |
|
25.18 |
39600 |
0.38% |
|
25.17 |
58000 |
0.56% |
|
25.16 |
37900 |
0.37% |
|
25.15 |
64700 |
0.63% |
|
25.14 |
12300 |
0.12% |
|
25.13 |
60000 |
0.58% |
|
25.12 |
66400 |
0.64% |
|
25.11 |
60700 |
0.59% |
|
25.10 |
90200 |
0.87% |
|
25.09 |
76300 |
0.74% |
|
25.08 |
59800 |
0.58% |
|
25.07 |
47900 |
0.46% |
|
25.06 |
44600 |
0.43% |
|
25.05 |
55000 |
0.53% |
|
25.04 |
63400 |
0.61% |
|
25.03 |
31400 |
0.30% |
|
25.02 |
55200 |
0.53% |
|
25.01 |
37900 |
0.37% |
|
25.00 |
124900 |
1.21% |
|
24.99 |
38700 |
0.37% |
|
24.98 |
64300 |
0.62% |
|
24.97 |
42200 |
0.41% |
|
24.96 |
42000 |
0.41% |
|
24.95 |
161600 |
1.56% |
|
24.94 |
45900 |
0.44% |
|
24.93 |
27600 |
0.27% |
|
24.92 |
42600 |
0.41% |
|
24.91 |
21900 |
0.21% |
|
24.90 |
67300 |
0.65% |
|
24.89 |
34300 |
0.33% |
|
24.88 |
85500 |
0.83% |
|
24.87 |
78400 |
0.76% |
|
24.86 |
43200 |
0.42% |
|
24.85 |
10700 |
0.10% |
|
24.84 |
20900 |
0.20% |
|
24.83 |
6500 |
0.06% |
|
24.82 |
500 |
0.00% |
|
24.81 |
4300 |
0.04% |
|
24.80 |
24800 |
0.24% |
|
24.79 |
3100 |
0.03% |
|
24.78 |
9000 |
0.09% |
|
24.77 |
4000 |
0.04% |
|
24.76 |
1100 |
0.01% |
|
24.75 |
3100 |
0.03% |
|
24.74 |
5800 |
0.06% |
|
24.73 |
6200 |
0.06% |
|
24.72 |
3900 |
0.04% |
|
24.70 |
13000 |
0.13% |
|
24.69 |
15500 |
0.15% |
|
24.68 |
4500 |
0.04% |
|
24.66 |
5600 |
0.05% |
|
24.64 |
2000 |
0.02% |
|
24.62 |
14200 |
0.14% |
|
24.61 |
8000 |
0.08% |
|
24.60 |
1800 |
0.02% |
|
24.59 |
8800 |
0.09% |
|
24.58 |
2900 |
0.03% |
|
24.56 |
500 |
0.00% |
|
24.55 |
1600 |
0.02% |
|
24.53 |
3700 |
0.04% |
|
24.52 |
8100 |
0.08% |
|
24.51 |
12500 |
0.12% |
|
24.50 |
8400 |
0.08% |
|
24.49 |
21900 |
0.21% |
|
24.48 |
1200 |
0.01% |
|
24.47 |
1500 |
0.01% |
|
24.43 |
9600 |
0.09% |
|
24.42 |
500 |
0.00% |
|
24.41 |
1100 |
0.01% |
|
24.40 |
1100 |
0.01% |
|
24.39 |
1500 |
0.01% |
|
24.38 |
11100 |
0.11% |
|
24.37 |
3200 |
0.03% |
|
24.36 |
6100 |
0.06% |
|
24.35 |
12400 |
0.12% |
|
24.34 |
5400 |
0.05% |
|
24.33 |
6800 |
0.07% |
|
24.32 |
100 |
0.00% |
|
24.31 |
8700 |
0.08% |
|
24.30 |
13000 |
0.13% |
|
24.29 |
11500 |
0.11% |
|
24.28 |
1800 |
0.02% |
|
24.27 |
2200 |
0.02% |
|
24.25 |
1000 |
0.01% |
|
24.24 |
2500 |
0.02% |
|
24.23 |
4900 |
0.05% |
|
24.22 |
400 |
0.00% |
|
24.20 |
18500 |
0.18% |
|
24.19 |
29300 |
0.28% |
|
24.18 |
13100 |
0.13% |
|
24.15 |
24600 |
0.24% |
|
24.14 |
100 |
0.00% |
|
24.13 |
5700 |
0.06% |
|
24.12 |
15300 |
0.15% |
|
24.11 |
200 |
0.00% |
|
24.10 |
100 |
0.00% |
|
24.07 |
1700 |
0.02% |
|
24.06 |
400 |
0.00% |
|
24.05 |
1400 |
0.01% |
|
24.03 |
2700 |
0.03% |
|
24.02 |
800 |
0.01% |
|
24.00 |
17900 |
0.17% |
|
23.99 |
400 |
0.00% |
|
23.98 |
7300 |
0.07% |
|
23.97 |
4700 |
0.05% |
|
23.96 |
3000 |
0.03% |
|
23.95 |
6400 |
0.06% |
|
23.94 |
4800 |
0.05% |
|
23.92 |
5900 |
0.06% |
|
23.91 |
5500 |
0.05% |
|
23.90 |
1900 |
0.02% |
|