成交价(元) |
成交量(股) |
占比 |
占比图 |
20.03 |
2600 |
0.01% |
|
20.01 |
16700 |
0.06% |
|
20.00 |
108500 |
0.39% |
|
19.98 |
1800 |
0.01% |
|
19.97 |
4500 |
0.02% |
|
19.96 |
4200 |
0.02% |
|
19.95 |
17000 |
0.06% |
|
19.94 |
2300 |
0.01% |
|
19.93 |
9700 |
0.03% |
|
19.91 |
8500 |
0.03% |
|
19.90 |
54200 |
0.19% |
|
19.89 |
12800 |
0.05% |
|
19.88 |
42700 |
0.15% |
|
19.87 |
32600 |
0.12% |
|
19.86 |
7100 |
0.03% |
|
19.85 |
50100 |
0.18% |
|
19.84 |
67400 |
0.24% |
|
19.83 |
72700 |
0.26% |
|
19.82 |
56100 |
0.20% |
|
19.81 |
81300 |
0.29% |
|
19.80 |
215400 |
0.77% |
|
19.79 |
152000 |
0.54% |
|
19.78 |
136300 |
0.49% |
|
19.77 |
78200 |
0.28% |
|
19.76 |
118385 |
0.42% |
|
19.75 |
116300 |
0.42% |
|
19.74 |
58700 |
0.21% |
|
19.73 |
61700 |
0.22% |
|
19.72 |
117300 |
0.42% |
|
19.71 |
100700 |
0.36% |
|
19.70 |
136300 |
0.49% |
|
19.69 |
78400 |
0.28% |
|
19.68 |
93336 |
0.33% |
|
19.67 |
107200 |
0.38% |
|
19.66 |
94100 |
0.34% |
|
19.65 |
141000 |
0.50% |
|
19.64 |
80100 |
0.29% |
|
19.63 |
60500 |
0.22% |
|
19.62 |
41100 |
0.15% |
|
19.61 |
54100 |
0.19% |
|
19.60 |
167600 |
0.60% |
|
19.59 |
38400 |
0.14% |
|
19.58 |
105500 |
0.38% |
|
19.57 |
59200 |
0.21% |
|
19.56 |
152400 |
0.55% |
|
19.55 |
182000 |
0.65% |
|
19.54 |
80900 |
0.29% |
|
19.53 |
72700 |
0.26% |
|
19.52 |
88700 |
0.32% |
|
19.51 |
141200 |
0.51% |
|
19.50 |
464200 |
1.66% |
|
19.49 |
122600 |
0.44% |
|
19.48 |
191300 |
0.68% |
|
19.47 |
225800 |
0.81% |
|
19.46 |
349000 |
1.25% |
|
19.45 |
127000 |
0.45% |
|
19.44 |
88800 |
0.32% |
|
19.43 |
79100 |
0.28% |
|
19.42 |
72300 |
0.26% |
|
19.41 |
89300 |
0.32% |
|
19.40 |
6400 |
0.02% |
|
19.39 |
7100 |
0.03% |
|
19.38 |
14700 |
0.05% |
|
19.37 |
3300 |
0.01% |
|
19.36 |
8100 |
0.03% |
|
19.35 |
15000 |
0.05% |
|
19.34 |
37600 |
0.13% |
|
19.31 |
37800 |
0.14% |
|
19.30 |
10000 |
0.04% |
|
19.29 |
11400 |
0.04% |
|
19.28 |
6900 |
0.02% |
|
19.27 |
4500 |
0.02% |
|
19.26 |
18700 |
0.07% |
|
19.25 |
28900 |
0.10% |
|
19.24 |
36900 |
0.13% |
|
19.23 |
50600 |
0.18% |
|
19.22 |
52200 |
0.19% |
|
19.21 |
48200 |
0.17% |
|
19.20 |
75200 |
0.27% |
|
19.19 |
67600 |
0.24% |
|
19.18 |
56400 |
0.20% |
|
19.17 |
38200 |
0.14% |
|
19.16 |
77900 |
0.28% |
|
19.15 |
138300 |
0.50% |
|
19.14 |
132300 |
0.47% |
|
19.13 |
76700 |
0.27% |
|
19.12 |
66400 |
0.24% |
|
19.11 |
99200 |
0.36% |
|
19.10 |
199300 |
0.71% |
|
19.09 |
84500 |
0.30% |
|
19.08 |
107900 |
0.39% |
|
19.07 |
94200 |
0.34% |
|
19.06 |
58900 |
0.21% |
|
19.05 |
124800 |
0.45% |
|
19.04 |
72300 |
0.26% |
|
19.03 |
91300 |
0.33% |
|
19.02 |
111500 |
0.40% |
|
19.01 |
213685 |
0.77% |
|
19.00 |
300915 |
1.08% |
|
18.99 |
133800 |
0.48% |
|
18.98 |
200900 |
0.72% |
|
18.97 |
111900 |
0.40% |
|
18.96 |
92900 |
0.33% |
|
18.95 |
63200 |
0.23% |
|
18.94 |
56800 |
0.20% |
|
18.93 |
67300 |
0.24% |
|
18.92 |
68000 |
0.24% |
|
18.91 |
42300 |
0.15% |
|
18.90 |
70200 |
0.25% |
|
18.89 |
52000 |
0.19% |
|
18.88 |
77700 |
0.28% |
|
18.87 |
72100 |
0.26% |
|
18.86 |
66600 |
0.24% |
|
18.85 |
40900 |
0.15% |
|
18.84 |
36000 |
0.13% |
|
18.83 |
29300 |
0.10% |
|
18.82 |
57500 |
0.21% |
|
18.81 |
85500 |
0.31% |
|
18.80 |
159019 |
0.57% |
|
18.79 |
63800 |
0.23% |
|
18.78 |
82500 |
0.30% |
|
18.77 |
30200 |
0.11% |
|
18.76 |
41400 |
0.15% |
|
18.75 |
251700 |
0.90% |
|
18.74 |
54100 |
0.19% |
|
18.73 |
99600 |
0.36% |
|
18.72 |
111600 |
0.40% |
|
18.71 |
41300 |
0.15% |
|
18.70 |
69100 |
0.25% |
|
18.69 |
35300 |
0.13% |
|
18.68 |
6700 |
0.02% |
|
18.66 |
4300 |
0.02% |
|
18.64 |
12800 |
0.05% |
|
18.63 |
900 |
0.00% |
|
18.62 |
400 |
0.00% |
|
18.61 |
4100 |
0.01% |
|
18.60 |
17100 |
0.06% |
|
18.59 |
3700 |
0.01% |
|
18.56 |
1500 |
0.01% |
|
18.55 |
14000 |
0.05% |
|
18.54 |
27500 |
0.10% |
|
18.53 |
26400 |
0.09% |
|
18.51 |
14500 |
0.05% |
|
18.45 |
4100 |
0.01% |
|
18.44 |
4900 |
0.02% |
|
18.43 |
7000 |
0.03% |
|
18.42 |
19900 |
0.07% |
|
18.41 |
9300 |
0.03% |
|
18.40 |
74900 |
0.27% |
|
18.39 |
10900 |
0.04% |
|
18.38 |
13400 |
0.05% |
|
18.37 |
16800 |
0.06% |
|
18.36 |
19500 |
0.07% |
|
18.35 |
47200 |
0.17% |
|
18.34 |
39400 |
0.14% |
|
18.33 |
24000 |
0.09% |
|
18.32 |
41700 |
0.15% |
|
18.31 |
36200 |
0.13% |
|
18.30 |
47900 |
0.17% |
|
18.29 |
14500 |
0.05% |
|
18.28 |
25300 |
0.09% |
|
18.27 |
38800 |
0.14% |
|
18.26 |
43700 |
0.16% |
|
18.25 |
20500 |
0.07% |
|
18.24 |
22900 |
0.08% |
|
18.23 |
27300 |
0.10% |
|
18.22 |
48200 |
0.17% |
|
18.21 |
34300 |
0.12% |
|
18.20 |
46200 |
0.17% |
|
18.19 |
36000 |
0.13% |
|
18.18 |
37000 |
0.13% |
|
18.17 |
23600 |
0.08% |
|
18.16 |
29600 |
0.11% |
|
18.15 |
21900 |
0.08% |
|
18.14 |
43800 |
0.16% |
|
18.13 |
30200 |
0.11% |
|
18.12 |
64500 |
0.23% |
|
18.11 |
32200 |
0.12% |
|
18.10 |
97200 |
0.35% |
|
18.09 |
57100 |
0.20% |
|
18.08 |
122000 |
0.44% |
|
18.07 |
76800 |
0.27% |
|
18.06 |
73500 |
0.26% |
|
18.05 |
70200 |
0.25% |
|
18.04 |
79200 |
0.28% |
|
18.03 |
82900 |
0.30% |
|
18.02 |
39300 |
0.14% |
|
18.01 |
58600 |
0.21% |
|
18.00 |
111400 |
0.40% |
|
17.99 |
86900 |
0.31% |
|
17.98 |
102330 |
0.37% |
|
17.97 |
88500 |
0.32% |
|
17.96 |
119100 |
0.43% |
|
17.95 |
118600 |
0.42% |
|
17.94 |
96300 |
0.34% |
|
17.93 |
103400 |
0.37% |
|
17.92 |
147200 |
0.53% |
|
17.91 |
211600 |
0.76% |
|
17.90 |
249400 |
0.89% |
|
17.89 |
107000 |
0.38% |
|
17.88 |
80700 |
0.29% |
|
17.87 |
76300 |
0.27% |
|
17.86 |
145294 |
0.52% |
|
17.85 |
98300 |
0.35% |
|
17.84 |
97000 |
0.35% |
|
17.83 |
119400 |
0.43% |
|
17.82 |
102600 |
0.37% |
|
17.81 |
132100 |
0.47% |
|
17.80 |
230500 |
0.83% |
|
17.79 |
77300 |
0.28% |
|
17.78 |
56200 |
0.20% |
|
17.77 |
120600 |
0.43% |
|
17.76 |
102500 |
0.37% |
|
17.75 |
52100 |
0.19% |
|
17.74 |
47000 |
0.17% |
|
17.73 |
92200 |
0.33% |
|
17.72 |
105100 |
0.38% |
|
17.71 |
95200 |
0.34% |
|
17.70 |
110500 |
0.40% |
|
17.69 |
50800 |
0.18% |
|
17.68 |
42800 |
0.15% |
|
17.67 |
103300 |
0.37% |
|
17.66 |
88200 |
0.32% |
|
17.65 |
86800 |
0.31% |
|
17.64 |
47500 |
0.17% |
|
17.63 |
29300 |
0.10% |
|
17.62 |
63400 |
0.23% |
|
17.61 |
65900 |
0.24% |
|
17.60 |
66000 |
0.24% |
|
17.59 |
134800 |
0.48% |
|
17.58 |
52900 |
0.19% |
|
17.57 |
29200 |
0.10% |
|
17.56 |
29600 |
0.11% |
|
17.55 |
19300 |
0.07% |
|
17.54 |
14200 |
0.05% |
|
17.53 |
50000 |
0.18% |
|
17.52 |
37500 |
0.13% |
|
17.51 |
42400 |
0.15% |
|
17.50 |
32100 |
0.11% |
|
17.49 |
16000 |
0.06% |
|
17.48 |
95500 |
0.34% |
|
17.47 |
96300 |
0.34% |
|
17.46 |
80800 |
0.29% |
|
17.45 |
40800 |
0.15% |
|
17.44 |
35200 |
0.13% |
|
17.43 |
50300 |
0.18% |
|
17.42 |
26100 |
0.09% |
|
17.41 |
114000 |
0.41% |
|
17.40 |
167900 |
0.60% |
|
17.39 |
119100 |
0.43% |
|
17.38 |
258900 |
0.93% |
|
17.37 |
121500 |
0.44% |
|
17.36 |
67500 |
0.24% |
|
17.35 |
186800 |
0.67% |
|
17.34 |
175700 |
0.63% |
|
17.33 |
137200 |
0.49% |
|
17.32 |
120600 |
0.43% |
|
17.31 |
131000 |
0.47% |
|
17.30 |
195885 |
0.70% |
|
17.29 |
118100 |
0.42% |
|
17.28 |
138500 |
0.50% |
|
17.27 |
124000 |
0.44% |
|
17.26 |
97700 |
0.35% |
|
17.25 |
69600 |
0.25% |
|
17.24 |
93300 |
0.33% |
|
17.23 |
111500 |
0.40% |
|
17.22 |
98900 |
0.35% |
|
17.21 |
110600 |
0.40% |
|
17.20 |
94600 |
0.34% |
|
17.19 |
102600 |
0.37% |
|
17.18 |
164900 |
0.59% |
|
17.17 |
94400 |
0.34% |
|
17.16 |
32300 |
0.12% |
|
17.15 |
57700 |
0.21% |
|
17.14 |
23700 |
0.08% |
|
17.13 |
28500 |
0.10% |
|
17.12 |
59800 |
0.21% |
|
17.11 |
51800 |
0.19% |
|
17.10 |
68700 |
0.25% |
|
17.09 |
44300 |
0.16% |
|
17.08 |
35500 |
0.13% |
|
17.07 |
35600 |
0.13% |
|
17.06 |
18000 |
0.06% |
|
17.05 |
91100 |
0.33% |
|
17.04 |
45100 |
0.16% |
|
17.03 |
83800 |
0.30% |
|
17.02 |
16800 |
0.06% |
|
17.01 |
47300 |
0.17% |
|
17.00 |
86700 |
0.31% |
|
16.99 |
70000 |
0.25% |
|
16.98 |
79500 |
0.28% |
|
16.97 |
90300 |
0.32% |
|
16.96 |
61500 |
0.22% |
|
16.95 |
38100 |
0.14% |
|
16.94 |
17700 |
0.06% |
|
16.93 |
12700 |
0.05% |
|
16.92 |
5100 |
0.02% |
|
16.91 |
15700 |
0.06% |
|
16.90 |
7000 |
0.03% |
|
16.89 |
47400 |
0.17% |
|
16.87 |
900 |
0.00% |
|
16.86 |
27400 |
0.10% |
|
16.85 |
12900 |
0.05% |
|
16.83 |
17400 |
0.06% |
|
16.82 |
38300 |
0.14% |
|
16.81 |
6900 |
0.02% |
|
16.80 |
120100 |
0.43% |
|
16.79 |
4400 |
0.02% |
|
16.78 |
33294 |
0.12% |
|
16.77 |
16600 |
0.06% |
|
16.76 |
31000 |
0.11% |
|
16.75 |
98100 |
0.35% |
|
16.74 |
67500 |
0.24% |
|
16.73 |
52000 |
0.19% |
|
16.72 |
50100 |
0.18% |
|
16.70 |
32000 |
0.11% |
|
16.69 |
11900 |
0.04% |
|
16.68 |
73500 |
0.26% |
|
16.67 |
38300 |
0.14% |
|
16.66 |
44700 |
0.16% |
|
16.65 |
8700 |
0.03% |
|
16.64 |
7900 |
0.03% |
|
16.63 |
9200 |
0.03% |
|
16.62 |
4200 |
0.02% |
|
16.61 |
10800 |
0.04% |
|
16.60 |
93900 |
0.34% |
|
16.59 |
7400 |
0.03% |
|
16.58 |
55600 |
0.20% |
|
16.57 |
33700 |
0.12% |
|
16.56 |
83900 |
0.30% |
|
16.55 |
39600 |
0.14% |
|
16.54 |
2400 |
0.01% |
|
16.53 |
30100 |
0.11% |
|
16.52 |
60700 |
0.22% |
|
16.51 |
37700 |
0.13% |
|
16.50 |
97300 |
0.35% |
|
16.49 |
8600 |
0.03% |
|
16.48 |
81300 |
0.29% |
|
16.47 |
34300 |
0.12% |
|
16.46 |
2000 |
0.01% |
|
16.45 |
31200 |
0.11% |
|
16.43 |
2600 |
0.01% |
|
16.41 |
18900 |
0.07% |
|
16.40 |
40700 |
0.15% |
|
16.39 |
15900 |
0.06% |
|
16.37 |
125100 |
0.45% |
|
16.36 |
8100 |
0.03% |
|
16.35 |
18100 |
0.06% |
|
16.34 |
4900 |
0.02% |
|
16.33 |
65800 |
0.24% |
|
16.32 |
31800 |
0.11% |
|
16.31 |
9000 |
0.03% |
|
16.30 |
121394 |
0.43% |
|
16.29 |
34906 |
0.12% |
|
16.28 |
59900 |
0.21% |
|
16.27 |
49100 |
0.18% |
|
16.26 |
70000 |
0.25% |
|
16.25 |
133100 |
0.48% |
|
16.24 |
119100 |
0.43% |
|
16.23 |
87300 |
0.31% |
|
16.22 |
151385 |
0.54% |
|
16.21 |
176600 |
0.63% |
|
16.20 |
228700 |
0.82% |
|
16.19 |
177800 |
0.64% |
|
16.18 |
293436 |
1.05% |
|
16.17 |
238200 |
0.85% |
|
16.16 |
483000 |
1.73% |
|
16.15 |
166400 |
0.60% |
|
16.14 |
139500 |
0.50% |
|
16.13 |
54130 |
0.19% |
|
16.12 |
166900 |
0.60% |
|
16.11 |
49400 |
0.18% |
|
16.10 |
89000 |
0.32% |
|
16.09 |
80600 |
0.29% |
|
16.08 |
222900 |
0.80% |
|
16.07 |
492700 |
1.76% |
|