成交价(元) |
成交量(股) |
占比 |
占比图 |
7.12 |
8185900 |
8.34% |
|
7.11 |
878991 |
0.90% |
|
7.10 |
813700 |
0.83% |
|
7.09 |
274495 |
0.28% |
|
7.08 |
318405 |
0.32% |
|
7.07 |
378200 |
0.39% |
|
7.06 |
1531005 |
1.56% |
|
7.05 |
1285495 |
1.31% |
|
7.04 |
1408400 |
1.43% |
|
7.03 |
1788300 |
1.82% |
|
7.02 |
1050900 |
1.07% |
|
7.01 |
2787500 |
2.84% |
|
7.00 |
2482400 |
2.53% |
|
6.99 |
2114900 |
2.15% |
|
6.98 |
2322400 |
2.37% |
|
6.97 |
1812200 |
1.85% |
|
6.96 |
1972868 |
2.01% |
|
6.95 |
3094716 |
3.15% |
|
6.94 |
633650 |
0.65% |
|
6.93 |
536350 |
0.55% |
|
6.92 |
1067600 |
1.09% |
|
6.91 |
835200 |
0.85% |
|
6.90 |
879600 |
0.90% |
|
6.89 |
361000 |
0.37% |
|
6.88 |
517500 |
0.53% |
|
6.87 |
558700 |
0.57% |
|
6.86 |
287500 |
0.29% |
|
6.85 |
720984 |
0.73% |
|
6.84 |
627516 |
0.64% |
|
6.83 |
515000 |
0.52% |
|
6.82 |
399400 |
0.41% |
|
6.81 |
58500 |
0.06% |
|
6.80 |
158600 |
0.16% |
|
6.79 |
889900 |
0.91% |
|
6.78 |
160000 |
0.16% |
|
6.77 |
211400 |
0.22% |
|
6.76 |
42400 |
0.04% |
|
6.75 |
855700 |
0.87% |
|
6.74 |
294800 |
0.30% |
|
6.73 |
238600 |
0.24% |
|
6.72 |
69200 |
0.07% |
|
6.71 |
106200 |
0.11% |
|
6.70 |
245400 |
0.25% |
|
6.69 |
88700 |
0.09% |
|
6.68 |
80500 |
0.08% |
|
6.67 |
33600 |
0.03% |
|
6.66 |
104600 |
0.11% |
|
6.65 |
533100 |
0.54% |
|
6.64 |
134100 |
0.14% |
|
6.63 |
97700 |
0.10% |
|
6.62 |
151600 |
0.15% |
|
6.61 |
46300 |
0.05% |
|
6.60 |
13800 |
0.01% |
|
6.59 |
98100 |
0.10% |
|
6.58 |
236100 |
0.24% |
|
6.57 |
25100 |
0.03% |
|
6.56 |
50800 |
0.05% |
|
6.55 |
45100 |
0.05% |
|
6.54 |
385900 |
0.39% |
|
6.53 |
932300 |
0.95% |
|
6.52 |
87200 |
0.09% |
|
6.51 |
131400 |
0.13% |
|
6.50 |
167300 |
0.17% |
|
6.49 |
183800 |
0.19% |
|
6.48 |
135000 |
0.14% |
|
6.47 |
6181400 |
6.30% |
|
6.46 |
2253400 |
2.30% |
|
6.45 |
978100 |
1.00% |
|
6.44 |
119300 |
0.12% |
|
6.43 |
485600 |
0.49% |
|
6.42 |
287800 |
0.29% |
|
6.41 |
1161500 |
1.18% |
|
6.40 |
679000 |
0.69% |
|
6.39 |
302900 |
0.31% |
|
6.38 |
421700 |
0.43% |
|
6.37 |
761072 |
0.78% |
|
6.36 |
728972 |
0.74% |
|
6.35 |
446421 |
0.45% |
|
6.34 |
234900 |
0.24% |
|
6.33 |
169500 |
0.17% |
|
6.32 |
56000 |
0.06% |
|
6.31 |
96800 |
0.10% |
|
6.30 |
49900 |
0.05% |
|
6.29 |
124900 |
0.13% |
|
6.28 |
42500 |
0.04% |
|
6.26 |
213172 |
0.22% |
|
6.25 |
537328 |
0.55% |
|
6.24 |
457100 |
0.47% |
|
6.23 |
195000 |
0.20% |
|
6.22 |
141200 |
0.14% |
|
6.21 |
222900 |
0.23% |
|
6.20 |
14700 |
0.01% |
|
6.17 |
86700 |
0.09% |
|
6.16 |
122600 |
0.12% |
|
6.15 |
130800 |
0.13% |
|
6.14 |
165200 |
0.17% |
|
6.13 |
162200 |
0.17% |
|
6.12 |
141600 |
0.14% |
|
6.11 |
622559 |
0.63% |
|
6.10 |
426200 |
0.43% |
|
6.09 |
294941 |
0.30% |
|
6.08 |
193900 |
0.20% |
|
6.07 |
173800 |
0.18% |
|
6.06 |
133300 |
0.14% |
|
6.05 |
92900 |
0.09% |
|
6.04 |
40900 |
0.04% |
|
6.03 |
78500 |
0.08% |
|
6.02 |
233100 |
0.24% |
|
6.01 |
98000 |
0.10% |
|
6.00 |
166100 |
0.17% |
|
5.99 |
9300 |
0.01% |
|
5.98 |
116500 |
0.12% |
|
5.97 |
151200 |
0.15% |
|
5.96 |
142100 |
0.14% |
|
5.95 |
20300 |
0.02% |
|
5.94 |
34300 |
0.03% |
|
5.93 |
14900 |
0.02% |
|
5.92 |
144500 |
0.15% |
|
5.91 |
372500 |
0.38% |
|
5.90 |
703100 |
0.72% |
|
5.89 |
922500 |
0.94% |
|
5.88 |
966000 |
0.98% |
|
5.87 |
422439 |
0.43% |
|
5.86 |
404700 |
0.41% |
|
5.85 |
512400 |
0.52% |
|
5.84 |
509300 |
0.52% |
|
5.83 |
601400 |
0.61% |
|
5.82 |
1011200 |
1.03% |
|
5.81 |
1531500 |
1.56% |
|
5.80 |
1915100 |
1.95% |
|
5.79 |
1159800 |
1.18% |
|
5.78 |
1615300 |
1.65% |
|
5.77 |
612400 |
0.62% |
|
5.76 |
851300 |
0.87% |
|
5.75 |
636500 |
0.65% |
|
5.74 |
1042700 |
1.06% |
|
5.73 |
849900 |
0.87% |
|
5.72 |
594000 |
0.61% |
|
5.71 |
637400 |
0.65% |
|
5.70 |
246700 |
0.25% |
|
5.69 |
290600 |
0.30% |
|
5.68 |
609100 |
0.62% |
|
5.67 |
636300 |
0.65% |
|
5.66 |
589200 |
0.60% |
|
5.65 |
396944 |
0.40% |
|
5.64 |
236600 |
0.24% |
|
5.63 |
430700 |
0.44% |
|
5.62 |
278500 |
0.28% |
|
5.61 |
400300 |
0.41% |
|
5.60 |
460400 |
0.47% |
|
5.59 |
817000 |
0.83% |
|
5.58 |
709400 |
0.72% |
|
5.57 |
337600 |
0.34% |
|
5.56 |
490500 |
0.50% |
|
5.55 |
401800 |
0.41% |
|
5.54 |
127800 |
0.13% |
|
5.53 |
29300 |
0.03% |
|
5.52 |
25000 |
0.03% |
|
5.51 |
27100 |
0.03% |
|
5.50 |
113800 |
0.12% |
|
5.49 |
137500 |
0.14% |
|
5.48 |
36200 |
0.04% |
|
5.47 |
87300 |
0.09% |
|
5.46 |
172600 |
0.18% |
|
5.45 |
138600 |
0.14% |
|
5.44 |
44800 |
0.05% |
|
5.43 |
110900 |
0.11% |
|
5.42 |
16600 |
0.02% |
|
5.41 |
195000 |
0.20% |
|
5.40 |
167200 |
0.17% |
|
5.39 |
290300 |
0.30% |
|
5.38 |
307300 |
0.31% |
|
5.37 |
37263 |
0.04% |
|