成交价(元) |
成交量(股) |
占比 |
占比图 |
14.99 |
156600 |
0.40% |
|
14.96 |
12800 |
0.03% |
|
14.90 |
19400 |
0.05% |
|
14.89 |
24700 |
0.06% |
|
14.88 |
200200 |
0.51% |
|
14.86 |
43900 |
0.11% |
|
14.85 |
177000 |
0.45% |
|
14.84 |
92600 |
0.23% |
|
14.83 |
48700 |
0.12% |
|
14.82 |
88000 |
0.22% |
|
14.81 |
34400 |
0.09% |
|
14.80 |
76480 |
0.19% |
|
14.79 |
90500 |
0.23% |
|
14.78 |
77900 |
0.20% |
|
14.77 |
148100 |
0.38% |
|
14.76 |
100100 |
0.25% |
|
14.75 |
179400 |
0.45% |
|
14.74 |
282780 |
0.72% |
|
14.73 |
252400 |
0.64% |
|
14.72 |
320540 |
0.81% |
|
14.71 |
349260 |
0.88% |
|
14.70 |
603748 |
1.53% |
|
14.69 |
211700 |
0.54% |
|
14.68 |
557180 |
1.41% |
|
14.67 |
232499 |
0.59% |
|
14.66 |
360779 |
0.91% |
|
14.65 |
349741 |
0.89% |
|
14.64 |
190100 |
0.48% |
|
14.63 |
323329 |
0.82% |
|
14.62 |
372708 |
0.94% |
|
14.61 |
316100 |
0.80% |
|
14.60 |
469320 |
1.19% |
|
14.59 |
219900 |
0.56% |
|
14.58 |
249340 |
0.63% |
|
14.57 |
215200 |
0.54% |
|
14.56 |
225300 |
0.57% |
|
14.55 |
282920 |
0.72% |
|
14.54 |
93900 |
0.24% |
|
14.53 |
77400 |
0.20% |
|
14.52 |
152540 |
0.39% |
|
14.51 |
226000 |
0.57% |
|
14.50 |
493560 |
1.25% |
|
14.49 |
250780 |
0.64% |
|
14.48 |
260200 |
0.66% |
|
14.47 |
251400 |
0.64% |
|
14.46 |
426020 |
1.08% |
|
14.45 |
382000 |
0.97% |
|
14.44 |
341100 |
0.86% |
|
14.43 |
262600 |
0.67% |
|
14.42 |
249155 |
0.63% |
|
14.41 |
209140 |
0.53% |
|
14.40 |
359100 |
0.91% |
|
14.39 |
447400 |
1.13% |
|
14.38 |
511140 |
1.29% |
|
14.37 |
294680 |
0.75% |
|
14.36 |
410240 |
1.04% |
|
14.35 |
588060 |
1.49% |
|
14.34 |
421120 |
1.07% |
|
14.33 |
482935 |
1.22% |
|
14.32 |
229840 |
0.58% |
|
14.31 |
373700 |
0.95% |
|
14.30 |
613440 |
1.55% |
|
14.29 |
390145 |
0.99% |
|
14.28 |
560880 |
1.42% |
|
14.27 |
352520 |
0.89% |
|
14.26 |
348100 |
0.88% |
|
14.25 |
384160 |
0.97% |
|
14.24 |
366520 |
0.93% |
|
14.23 |
219201 |
0.56% |
|
14.22 |
282600 |
0.72% |
|
14.21 |
201600 |
0.51% |
|
14.20 |
426180 |
1.08% |
|
14.19 |
151099 |
0.38% |
|
14.18 |
262900 |
0.67% |
|
14.17 |
170900 |
0.43% |
|
14.16 |
146540 |
0.37% |
|
14.15 |
240440 |
0.61% |
|
14.14 |
157880 |
0.40% |
|
14.13 |
187160 |
0.47% |
|
14.12 |
155620 |
0.39% |
|
14.11 |
150000 |
0.38% |
|
14.10 |
263700 |
0.67% |
|
14.09 |
90600 |
0.23% |
|
14.08 |
139200 |
0.35% |
|
14.07 |
109900 |
0.28% |
|
14.06 |
93500 |
0.24% |
|
14.05 |
165840 |
0.42% |
|
14.04 |
235900 |
0.60% |
|
14.03 |
376700 |
0.95% |
|
14.02 |
198600 |
0.50% |
|
14.01 |
260440 |
0.66% |
|
14.00 |
142800 |
0.36% |
|
13.99 |
64897 |
0.16% |
|
13.98 |
191600 |
0.49% |
|
13.97 |
18700 |
0.05% |
|
13.96 |
14600 |
0.04% |
|
13.95 |
34600 |
0.09% |
|
13.94 |
5600 |
0.01% |
|
13.93 |
10600 |
0.03% |
|
13.92 |
24980 |
0.06% |
|
13.91 |
188800 |
0.48% |
|
13.90 |
39680 |
0.10% |
|
13.89 |
83820 |
0.21% |
|
13.88 |
128600 |
0.33% |
|
13.87 |
51200 |
0.13% |
|
13.86 |
222100 |
0.56% |
|
13.85 |
98739 |
0.25% |
|
13.84 |
70800 |
0.18% |
|
13.83 |
95500 |
0.24% |
|
13.82 |
91941 |
0.23% |
|
13.81 |
140761 |
0.36% |
|
13.80 |
271000 |
0.69% |
|
13.79 |
84100 |
0.21% |
|
13.78 |
87400 |
0.22% |
|
13.77 |
97700 |
0.25% |
|
13.76 |
17300 |
0.04% |
|
13.75 |
42500 |
0.11% |
|
13.74 |
26500 |
0.07% |
|
13.73 |
143400 |
0.36% |
|
13.72 |
68800 |
0.17% |
|
13.71 |
6800 |
0.02% |
|
13.70 |
70200 |
0.18% |
|
13.67 |
500 |
0.00% |
|
13.66 |
1800 |
0.00% |
|
13.63 |
10500 |
0.03% |
|
13.62 |
55500 |
0.14% |
|
13.61 |
10500 |
0.03% |
|
13.60 |
14800 |
0.04% |
|
13.59 |
47800 |
0.12% |
|
13.58 |
73000 |
0.18% |
|
13.57 |
9400 |
0.02% |
|
13.56 |
34200 |
0.09% |
|
13.55 |
3400 |
0.01% |
|
13.54 |
5500 |
0.01% |
|
13.53 |
55800 |
0.14% |
|
13.52 |
85700 |
0.22% |
|
13.51 |
62500 |
0.16% |
|
13.50 |
110900 |
0.28% |
|
13.49 |
40400 |
0.10% |
|
13.48 |
35800 |
0.09% |
|
13.47 |
55200 |
0.14% |
|
13.46 |
107800 |
0.27% |
|
13.45 |
67100 |
0.17% |
|
13.44 |
62720 |
0.16% |
|
13.43 |
55300 |
0.14% |
|
13.42 |
105500 |
0.27% |
|
13.41 |
140500 |
0.36% |
|
13.40 |
67400 |
0.17% |
|
13.39 |
23500 |
0.06% |
|
13.38 |
20300 |
0.05% |
|
13.37 |
160080 |
0.41% |
|
13.36 |
21300 |
0.05% |
|
13.35 |
14140 |
0.04% |
|
13.34 |
1860 |
0.00% |
|
13.33 |
6600 |
0.02% |
|
13.32 |
32700 |
0.08% |
|
13.31 |
3500 |
0.01% |
|
13.30 |
17300 |
0.04% |
|
13.29 |
2900 |
0.01% |
|
13.28 |
700 |
0.00% |
|
13.27 |
6700 |
0.02% |
|
13.26 |
12000 |
0.03% |
|
13.25 |
50600 |
0.13% |
|
13.24 |
84500 |
0.21% |
|
13.23 |
68800 |
0.17% |
|
13.22 |
21800 |
0.06% |
|
13.21 |
24200 |
0.06% |
|
13.20 |
29600 |
0.07% |
|
13.19 |
36400 |
0.09% |
|
13.18 |
37200 |
0.09% |
|
13.17 |
79100 |
0.20% |
|
13.16 |
44600 |
0.11% |
|
13.15 |
11100 |
0.03% |
|
13.14 |
105700 |
0.27% |
|
13.13 |
38000 |
0.10% |
|
13.12 |
10600 |
0.03% |
|
13.11 |
3000 |
0.01% |
|
13.10 |
23500 |
0.06% |
|
13.05 |
32400 |
0.08% |
|
13.03 |
4400 |
0.01% |
|
12.99 |
25800 |
0.07% |
|
12.96 |
6500 |
0.02% |
|
12.95 |
5700 |
0.01% |
|
12.94 |
25600 |
0.06% |
|
12.90 |
9300 |
0.02% |
|
12.89 |
21000 |
0.05% |
|
12.88 |
58300 |
0.15% |
|
12.87 |
6700 |
0.02% |
|
12.86 |
11000 |
0.03% |
|
12.85 |
2100 |
0.01% |
|
12.84 |
19700 |
0.05% |
|
12.83 |
24100 |
0.06% |
|
12.82 |
1700 |
0.00% |
|
12.81 |
32300 |
0.08% |
|
12.80 |
19500 |
0.05% |
|
12.79 |
52500 |
0.13% |
|
12.78 |
66900 |
0.17% |
|
12.77 |
148737 |
0.38% |
|
12.76 |
68200 |
0.17% |
|
12.75 |
59700 |
0.15% |
|
12.74 |
86640 |
0.22% |
|
12.73 |
59500 |
0.15% |
|
12.72 |
28400 |
0.07% |
|
12.71 |
105100 |
0.27% |
|
12.70 |
215400 |
0.55% |
|
12.69 |
66840 |
0.17% |
|
12.68 |
156523 |
0.40% |
|
12.67 |
60600 |
0.15% |
|
12.66 |
85500 |
0.22% |
|
12.65 |
169800 |
0.43% |
|
12.64 |
372960 |
0.94% |
|
12.63 |
1657680 |
4.20% |
|
11.83 |
56900 |
0.14% |
|
11.82 |
134600 |
0.34% |
|
11.80 |
2100 |
0.01% |
|
11.78 |
17500 |
0.04% |
|
11.72 |
1800 |
0.00% |
|
11.71 |
23200 |
0.06% |
|
11.62 |
11400 |
0.03% |
|
11.59 |
14900 |
0.04% |
|
11.50 |
5300 |
0.01% |
|
11.47 |
3500 |
0.01% |
|
11.46 |
8900 |
0.02% |
|
11.45 |
21300 |
0.05% |
|
11.44 |
41400 |
0.10% |
|
11.43 |
53400 |
0.14% |
|
11.42 |
72479 |
0.18% |
|
11.41 |
13900 |
0.04% |
|
11.40 |
103621 |
0.26% |
|
11.39 |
2700 |
0.01% |
|
11.38 |
10600 |
0.03% |
|
11.37 |
464900 |
1.18% |
|
11.35 |
16100 |
0.04% |
|
11.34 |
19600 |
0.05% |
|
11.33 |
36700 |
0.09% |
|
11.32 |
52180 |
0.13% |
|
11.31 |
47300 |
0.12% |
|
11.30 |
29200 |
0.07% |
|
11.29 |
52800 |
0.13% |
|
11.28 |
75000 |
0.19% |
|
11.27 |
32200 |
0.08% |
|
11.26 |
35100 |
0.09% |
|
11.25 |
71980 |
0.18% |
|
11.24 |
118000 |
0.30% |
|
11.23 |
202980 |
0.51% |
|
11.22 |
257720 |
0.65% |
|
11.21 |
293400 |
0.74% |
|
11.20 |
380271 |
0.96% |
|
11.19 |
166580 |
0.42% |
|
11.18 |
56500 |
0.14% |
|
11.17 |
113191 |
0.29% |
|
11.16 |
90960 |
0.23% |
|
11.15 |
258040 |
0.65% |
|
11.14 |
103600 |
0.26% |
|
11.13 |
123180 |
0.31% |
|
11.12 |
130380 |
0.33% |
|
11.11 |
134020 |
0.34% |
|
11.10 |
210759 |
0.53% |
|
11.09 |
95540 |
0.24% |
|
11.08 |
154300 |
0.39% |
|
11.07 |
89000 |
0.23% |
|
11.06 |
117400 |
0.30% |
|
11.05 |
132680 |
0.34% |
|
11.04 |
117200 |
0.30% |
|
11.03 |
120300 |
0.30% |
|
11.02 |
90200 |
0.23% |
|
11.01 |
80600 |
0.20% |
|
11.00 |
232780 |
0.59% |
|
10.99 |
77660 |
0.20% |
|
10.98 |
103740 |
0.26% |
|
10.97 |
18800 |
0.05% |
|
10.96 |
65200 |
0.17% |
|
10.95 |
34500 |
0.09% |
|
10.94 |
41300 |
0.10% |
|
10.93 |
93380 |
0.24% |
|
10.92 |
28100 |
0.07% |
|
10.91 |
62240 |
0.16% |
|
10.90 |
25500 |
0.06% |
|
10.89 |
50800 |
0.13% |
|
10.88 |
9300 |
0.02% |
|
10.87 |
15900 |
0.04% |
|
10.86 |
42100 |
0.11% |
|
10.85 |
600 |
0.00% |
|
10.84 |
22500 |
0.06% |
|
10.83 |
1700 |
0.00% |
|
10.82 |
12500 |
0.03% |
|
10.81 |
27700 |
0.07% |
|
10.80 |
9700 |
0.02% |
|
10.78 |
77700 |
0.20% |
|
10.77 |
39500 |
0.10% |
|
10.76 |
52900 |
0.13% |
|
10.75 |
79800 |
0.20% |
|
10.73 |
24000 |
0.06% |
|
10.72 |
9100 |
0.02% |
|
10.70 |
23800 |
0.06% |
|
10.68 |
42180 |
0.11% |
|
10.67 |
10200 |
0.03% |
|
10.62 |
4100 |
0.01% |
|
10.50 |
1500 |
0.00% |
|
10.45 |
51500 |
0.13% |
|
10.35 |
221720 |
0.56% |
|
10.23 |
536100 |
1.36% |
|