成交价(元) |
成交量(股) |
占比 |
占比图 |
27.50 |
25000 |
0.06% |
|
27.49 |
28600 |
0.07% |
|
27.48 |
41200 |
0.10% |
|
27.47 |
24300 |
0.06% |
|
27.46 |
25400 |
0.06% |
|
27.45 |
60100 |
0.15% |
|
27.44 |
45100 |
0.11% |
|
27.43 |
33800 |
0.09% |
|
27.42 |
44600 |
0.11% |
|
27.41 |
22400 |
0.06% |
|
27.40 |
131400 |
0.33% |
|
27.39 |
85300 |
0.22% |
|
27.38 |
91100 |
0.23% |
|
27.37 |
213500 |
0.54% |
|
27.36 |
142000 |
0.36% |
|
27.35 |
113800 |
0.29% |
|
27.34 |
98400 |
0.25% |
|
27.33 |
91200 |
0.23% |
|
27.32 |
109100 |
0.28% |
|
27.31 |
116600 |
0.29% |
|
27.30 |
117500 |
0.30% |
|
27.29 |
106900 |
0.27% |
|
27.28 |
153300 |
0.39% |
|
27.27 |
154700 |
0.39% |
|
27.26 |
128200 |
0.32% |
|
27.25 |
155200 |
0.39% |
|
27.24 |
216700 |
0.55% |
|
27.23 |
145700 |
0.37% |
|
27.22 |
129600 |
0.33% |
|
27.21 |
164300 |
0.41% |
|
27.20 |
221900 |
0.56% |
|
27.19 |
268300 |
0.68% |
|
27.18 |
201200 |
0.51% |
|
27.17 |
238800 |
0.60% |
|
27.16 |
399900 |
1.01% |
|
27.15 |
285600 |
0.72% |
|
27.14 |
196312 |
0.50% |
|
27.13 |
240500 |
0.61% |
|
27.12 |
247388 |
0.62% |
|
27.11 |
294400 |
0.74% |
|
27.10 |
385600 |
0.97% |
|
27.09 |
237100 |
0.60% |
|
27.08 |
198900 |
0.50% |
|
27.07 |
242100 |
0.61% |
|
27.06 |
287400 |
0.73% |
|
27.05 |
317112 |
0.80% |
|
27.04 |
257800 |
0.65% |
|
27.03 |
236900 |
0.60% |
|
27.02 |
217200 |
0.55% |
|
27.01 |
212700 |
0.54% |
|
27.00 |
252400 |
0.64% |
|
26.99 |
91900 |
0.23% |
|
26.98 |
210700 |
0.53% |
|
26.97 |
160500 |
0.40% |
|
26.96 |
149900 |
0.38% |
|
26.95 |
205200 |
0.52% |
|
26.94 |
83600 |
0.21% |
|
26.93 |
175900 |
0.44% |
|
26.92 |
169700 |
0.43% |
|
26.91 |
211700 |
0.53% |
|
26.90 |
462500 |
1.17% |
|
26.89 |
263500 |
0.66% |
|
26.88 |
476200 |
1.20% |
|
26.87 |
412500 |
1.04% |
|
26.86 |
325000 |
0.82% |
|
26.85 |
515500 |
1.30% |
|
26.84 |
355800 |
0.90% |
|
26.83 |
208400 |
0.53% |
|
26.82 |
195000 |
0.49% |
|
26.81 |
259800 |
0.66% |
|
26.80 |
305200 |
0.77% |
|
26.79 |
293100 |
0.74% |
|
26.78 |
231900 |
0.59% |
|
26.77 |
229200 |
0.58% |
|
26.76 |
218116 |
0.55% |
|
26.75 |
256700 |
0.65% |
|
26.74 |
163100 |
0.41% |
|
26.73 |
183200 |
0.46% |
|
26.72 |
178700 |
0.45% |
|
26.71 |
162200 |
0.41% |
|
26.70 |
318500 |
0.80% |
|
26.69 |
200600 |
0.51% |
|
26.68 |
138200 |
0.35% |
|
26.67 |
186700 |
0.47% |
|
26.66 |
164900 |
0.42% |
|
26.65 |
227000 |
0.57% |
|
26.64 |
265900 |
0.67% |
|
26.63 |
152800 |
0.39% |
|
26.62 |
240100 |
0.61% |
|
26.61 |
337700 |
0.85% |
|
26.60 |
404500 |
1.02% |
|
26.59 |
327300 |
0.83% |
|
26.58 |
254000 |
0.64% |
|
26.57 |
94600 |
0.24% |
|
26.56 |
151700 |
0.38% |
|
26.55 |
475900 |
1.20% |
|
26.54 |
114700 |
0.29% |
|
26.53 |
177500 |
0.45% |
|
26.52 |
165000 |
0.42% |
|
26.51 |
323500 |
0.82% |
|
26.50 |
175500 |
0.44% |
|
26.49 |
77400 |
0.20% |
|
26.48 |
89400 |
0.23% |
|
26.47 |
51900 |
0.13% |
|
26.46 |
60200 |
0.15% |
|
26.45 |
30300 |
0.08% |
|
26.44 |
14800 |
0.04% |
|
26.43 |
38500 |
0.10% |
|
26.42 |
79200 |
0.20% |
|
26.41 |
119600 |
0.30% |
|
26.40 |
131600 |
0.33% |
|
26.39 |
112200 |
0.28% |
|
26.38 |
134300 |
0.34% |
|
26.37 |
70200 |
0.18% |
|
26.36 |
67600 |
0.17% |
|
26.35 |
126900 |
0.32% |
|
26.34 |
104100 |
0.26% |
|
26.33 |
154000 |
0.39% |
|
26.32 |
131600 |
0.33% |
|
26.31 |
205000 |
0.52% |
|
26.30 |
201500 |
0.51% |
|
26.29 |
110200 |
0.28% |
|
26.28 |
104100 |
0.26% |
|
26.27 |
73000 |
0.18% |
|
26.26 |
78800 |
0.20% |
|
26.25 |
134000 |
0.34% |
|
26.24 |
74600 |
0.19% |
|
26.23 |
59700 |
0.15% |
|
26.22 |
49400 |
0.12% |
|
26.21 |
26700 |
0.07% |
|
26.20 |
85200 |
0.21% |
|
26.19 |
51000 |
0.13% |
|
26.18 |
45400 |
0.11% |
|
26.17 |
53400 |
0.13% |
|
26.16 |
35400 |
0.09% |
|
26.15 |
81200 |
0.20% |
|
26.13 |
11900 |
0.03% |
|
26.12 |
2400 |
0.01% |
|
26.11 |
80300 |
0.20% |
|
26.10 |
90300 |
0.23% |
|
26.09 |
45200 |
0.11% |
|
26.08 |
66900 |
0.17% |
|
26.07 |
22000 |
0.06% |
|
26.06 |
64200 |
0.16% |
|
26.05 |
56200 |
0.14% |
|
26.04 |
56500 |
0.14% |
|
26.03 |
33500 |
0.08% |
|
26.02 |
163700 |
0.41% |
|
26.01 |
109100 |
0.28% |
|
26.00 |
189800 |
0.48% |
|
25.99 |
267300 |
0.67% |
|
25.98 |
166300 |
0.42% |
|
25.97 |
145900 |
0.37% |
|
25.96 |
193100 |
0.49% |
|
25.95 |
350300 |
0.88% |
|
25.94 |
250800 |
0.63% |
|
25.93 |
168900 |
0.43% |
|
25.92 |
156100 |
0.39% |
|
25.91 |
195600 |
0.49% |
|
25.90 |
368000 |
0.93% |
|
25.89 |
264400 |
0.67% |
|
25.88 |
248700 |
0.63% |
|
25.87 |
260800 |
0.66% |
|
25.86 |
281800 |
0.71% |
|
25.85 |
254500 |
0.64% |
|
25.84 |
286100 |
0.72% |
|
25.83 |
352900 |
0.89% |
|
25.82 |
249000 |
0.63% |
|
25.81 |
251500 |
0.63% |
|
25.80 |
472800 |
1.19% |
|
25.79 |
348600 |
0.88% |
|
25.78 |
348800 |
0.88% |
|
25.77 |
239400 |
0.60% |
|
25.76 |
250000 |
0.63% |
|
25.75 |
270600 |
0.68% |
|
25.74 |
280012 |
0.71% |
|
25.73 |
289800 |
0.73% |
|
25.72 |
179200 |
0.45% |
|
25.71 |
282400 |
0.71% |
|
25.70 |
369300 |
0.93% |
|
25.69 |
254300 |
0.64% |
|
25.68 |
259000 |
0.65% |
|
25.67 |
258900 |
0.65% |
|
25.66 |
221900 |
0.56% |
|
25.65 |
287500 |
0.73% |
|
25.64 |
262700 |
0.66% |
|
25.63 |
225800 |
0.57% |
|
25.62 |
123400 |
0.31% |
|
25.61 |
223700 |
0.56% |
|
25.60 |
255400 |
0.64% |
|
25.59 |
204000 |
0.51% |
|
25.58 |
170300 |
0.43% |
|
25.57 |
101200 |
0.26% |
|
25.56 |
188100 |
0.47% |
|
25.55 |
145900 |
0.37% |
|
25.54 |
110500 |
0.28% |
|
25.53 |
67200 |
0.17% |
|
25.52 |
91500 |
0.23% |
|
25.51 |
152700 |
0.39% |
|
25.50 |
392900 |
0.99% |
|
25.49 |
129800 |
0.33% |
|
25.48 |
188500 |
0.48% |
|
25.47 |
63500 |
0.16% |
|
25.46 |
79800 |
0.20% |
|
25.45 |
175300 |
0.44% |
|
25.44 |
71700 |
0.18% |
|
25.43 |
39200 |
0.10% |
|
25.42 |
17400 |
0.04% |
|
25.41 |
56900 |
0.14% |
|
25.40 |
21200 |
0.05% |
|
25.39 |
61300 |
0.15% |
|
25.38 |
51300 |
0.13% |
|
25.37 |
24900 |
0.06% |
|
25.36 |
19700 |
0.05% |
|
25.35 |
23200 |
0.06% |
|
25.34 |
18400 |
0.05% |
|
25.33 |
17400 |
0.04% |
|
25.32 |
20800 |
0.05% |
|
25.31 |
95900 |
0.24% |
|
25.30 |
26000 |
0.07% |
|
25.29 |
9600 |
0.02% |
|
25.28 |
23900 |
0.06% |
|
25.27 |
2100 |
0.01% |
|
25.26 |
40700 |
0.10% |
|
25.25 |
22200 |
0.06% |
|
25.24 |
30600 |
0.08% |
|
25.23 |
9100 |
0.02% |
|
25.22 |
69400 |
0.18% |
|
25.21 |
67500 |
0.17% |
|
25.20 |
66500 |
0.17% |
|
25.19 |
37600 |
0.09% |
|
25.18 |
10300 |
0.03% |
|
25.17 |
120600 |
0.30% |
|
25.16 |
22800 |
0.06% |
|
25.15 |
10100 |
0.03% |
|
25.14 |
9200 |
0.02% |
|
25.13 |
200 |
0.00% |
|
25.12 |
9200 |
0.02% |
|
25.11 |
22400 |
0.06% |
|
25.10 |
29500 |
0.07% |
|
25.09 |
9300 |
0.02% |
|
25.08 |
2500 |
0.01% |
|
25.07 |
25200 |
0.06% |
|
25.05 |
1100 |
0.00% |
|
25.03 |
5800 |
0.01% |
|
25.02 |
57500 |
0.15% |
|
25.01 |
7300 |
0.02% |
|
25.00 |
172800 |
0.44% |
|
24.99 |
7900 |
0.02% |
|
24.98 |
16500 |
0.04% |
|
24.97 |
4400 |
0.01% |
|
24.96 |
2300 |
0.01% |
|
24.95 |
26800 |
0.07% |
|
24.93 |
26300 |
0.07% |
|
24.92 |
7700 |
0.02% |
|
24.90 |
16500 |
0.04% |
|
24.89 |
38100 |
0.10% |
|
24.88 |
5600 |
0.01% |
|
24.87 |
1500 |
0.00% |
|
24.86 |
11100 |
0.03% |
|
24.85 |
6000 |
0.02% |
|
24.84 |
29800 |
0.08% |
|
24.83 |
47700 |
0.12% |
|
24.82 |
93900 |
0.24% |
|
24.81 |
51500 |
0.13% |
|
24.80 |
98400 |
0.25% |
|
24.79 |
49700 |
0.13% |
|
24.78 |
65312 |
0.16% |
|
24.77 |
25000 |
0.06% |
|
24.76 |
9500 |
0.02% |
|
24.75 |
46900 |
0.12% |
|
24.74 |
18900 |
0.05% |
|
24.73 |
4200 |
0.01% |
|
24.72 |
5100 |
0.01% |
|
24.71 |
38600 |
0.10% |
|
24.70 |
85200 |
0.21% |
|
24.69 |
42600 |
0.11% |
|
24.68 |
8600 |
0.02% |
|
24.66 |
2000 |
0.01% |
|
24.65 |
4600 |
0.01% |
|
24.63 |
9700 |
0.02% |
|
24.61 |
7900 |
0.02% |
|
24.60 |
20200 |
0.05% |
|