成交价(元) |
成交量(股) |
占比 |
占比图 |
14.55 |
81500 |
0.31% |
|
14.53 |
28300 |
0.11% |
|
14.52 |
11000 |
0.04% |
|
14.51 |
49800 |
0.19% |
|
14.50 |
47600 |
0.18% |
|
14.49 |
18600 |
0.07% |
|
14.48 |
9700 |
0.04% |
|
14.47 |
70400 |
0.27% |
|
14.46 |
35300 |
0.13% |
|
14.45 |
13900 |
0.05% |
|
14.44 |
22600 |
0.09% |
|
14.43 |
3600 |
0.01% |
|
14.42 |
146800 |
0.55% |
|
14.41 |
32700 |
0.12% |
|
14.40 |
150900 |
0.57% |
|
14.39 |
120900 |
0.46% |
|
14.38 |
131580 |
0.50% |
|
14.37 |
52500 |
0.20% |
|
14.36 |
102000 |
0.38% |
|
14.35 |
204000 |
0.77% |
|
14.34 |
158000 |
0.60% |
|
14.33 |
77900 |
0.29% |
|
14.32 |
119819 |
0.45% |
|
14.31 |
222681 |
0.84% |
|
14.30 |
635560 |
2.39% |
|
14.29 |
202540 |
0.76% |
|
14.28 |
153762 |
0.58% |
|
14.27 |
120200 |
0.45% |
|
14.26 |
106274 |
0.40% |
|
14.25 |
163300 |
0.62% |
|
14.24 |
234009 |
0.88% |
|
14.23 |
275660 |
1.04% |
|
14.22 |
269300 |
1.01% |
|
14.21 |
220620 |
0.83% |
|
14.20 |
239690 |
0.90% |
|
14.19 |
84526 |
0.32% |
|
14.18 |
89600 |
0.34% |
|
14.17 |
219000 |
0.82% |
|
14.16 |
177500 |
0.67% |
|
14.15 |
342500 |
1.29% |
|
14.14 |
183300 |
0.69% |
|
14.13 |
129600 |
0.49% |
|
14.12 |
120400 |
0.45% |
|
14.11 |
236592 |
0.89% |
|
14.10 |
264700 |
1.00% |
|
14.09 |
261000 |
0.98% |
|
14.08 |
318000 |
1.20% |
|
14.07 |
282000 |
1.06% |
|
14.06 |
134500 |
0.51% |
|
14.05 |
204500 |
0.77% |
|
14.04 |
302400 |
1.14% |
|
14.03 |
140061 |
0.53% |
|
14.02 |
201841 |
0.76% |
|
14.01 |
235300 |
0.89% |
|
14.00 |
155100 |
0.58% |
|
13.99 |
182000 |
0.69% |
|
13.98 |
204100 |
0.77% |
|
13.97 |
112072 |
0.42% |
|
13.96 |
2388265 |
8.99% |
|
13.95 |
212849 |
0.80% |
|
13.94 |
144949 |
0.55% |
|
13.93 |
251500 |
0.95% |
|
13.92 |
420311 |
1.58% |
|
13.91 |
384017 |
1.45% |
|
13.90 |
709028 |
2.67% |
|
13.89 |
398999 |
1.50% |
|
13.88 |
513807 |
1.94% |
|
13.87 |
597000 |
2.25% |
|
13.86 |
341738 |
1.29% |
|
13.85 |
443833 |
1.67% |
|
13.84 |
335600 |
1.26% |
|
13.83 |
540725 |
2.04% |
|
13.82 |
430154 |
1.62% |
|
13.81 |
673205 |
2.54% |
|
13.80 |
1005300 |
3.79% |
|
13.79 |
425464 |
1.60% |
|
13.78 |
440000 |
1.66% |
|
13.77 |
386839 |
1.46% |
|
13.76 |
445061 |
1.68% |
|
13.75 |
186300 |
0.70% |
|
13.74 |
198800 |
0.75% |
|
13.73 |
198600 |
0.75% |
|
13.72 |
151900 |
0.57% |
|
13.71 |
47400 |
0.18% |
|
13.70 |
96100 |
0.36% |
|
13.69 |
49000 |
0.18% |
|
13.68 |
57200 |
0.22% |
|
13.67 |
7300 |
0.03% |
|
13.66 |
23700 |
0.09% |
|
13.65 |
32400 |
0.12% |
|
13.64 |
24000 |
0.09% |
|
13.63 |
35500 |
0.13% |
|
13.62 |
3000 |
0.01% |
|
13.61 |
80700 |
0.30% |
|
13.60 |
102400 |
0.39% |
|
13.59 |
19000 |
0.07% |
|
13.58 |
87800 |
0.33% |
|
13.57 |
44100 |
0.17% |
|
13.55 |
28500 |
0.11% |
|
13.52 |
49300 |
0.19% |
|
13.50 |
12700 |
0.05% |
|
13.47 |
11600 |
0.04% |
|
13.43 |
30500 |
0.11% |
|
13.38 |
3800 |
0.01% |
|
13.35 |
36000 |
0.14% |
|
13.30 |
23900 |
0.09% |
|
13.29 |
18900 |
0.07% |
|
13.25 |
72500 |
0.27% |
|
13.23 |
61414 |
0.23% |
|
13.22 |
7400 |
0.03% |
|
13.21 |
92400 |
0.35% |
|
13.20 |
68900 |
0.26% |
|
13.19 |
1800 |
0.01% |
|
13.11 |
24800 |
0.09% |
|
13.07 |
9800 |
0.04% |
|
13.02 |
36500 |
0.14% |
|
12.94 |
52400 |
0.20% |
|
12.93 |
17700 |
0.07% |
|
12.92 |
6100 |
0.02% |
|
12.91 |
9500 |
0.04% |
|
12.90 |
56480 |
0.21% |
|
12.89 |
27800 |
0.10% |
|
12.88 |
58600 |
0.22% |
|
12.87 |
49000 |
0.18% |
|
12.86 |
62700 |
0.24% |
|
12.85 |
84284 |
0.32% |
|
12.84 |
98800 |
0.37% |
|
12.83 |
110100 |
0.41% |
|
12.82 |
80300 |
0.30% |
|
12.81 |
79500 |
0.30% |
|
12.80 |
124900 |
0.47% |
|
12.79 |
57400 |
0.22% |
|
12.78 |
121000 |
0.46% |
|
12.77 |
60300 |
0.23% |
|
12.76 |
77243 |
0.29% |
|
12.75 |
120600 |
0.45% |
|
12.74 |
36300 |
0.14% |
|
12.73 |
174500 |
0.66% |
|
12.72 |
55000 |
0.21% |
|
12.71 |
68922 |
0.26% |
|
12.70 |
122400 |
0.46% |
|
12.69 |
158714 |
0.60% |
|
12.68 |
69578 |
0.26% |
|
12.67 |
69931 |
0.26% |
|
12.66 |
38057 |
0.14% |
|
12.65 |
24300 |
0.09% |
|
12.64 |
70800 |
0.27% |
|
12.63 |
116200 |
0.44% |
|
12.62 |
37200 |
0.14% |
|
12.61 |
44500 |
0.17% |
|
12.60 |
102200 |
0.38% |
|
12.59 |
48100 |
0.18% |
|
12.58 |
49500 |
0.19% |
|
12.57 |
101238 |
0.38% |
|
12.56 |
43600 |
0.16% |
|
12.55 |
97300 |
0.37% |
|
12.54 |
49600 |
0.19% |
|
12.53 |
12900 |
0.05% |
|
12.52 |
22000 |
0.08% |
|
12.51 |
66600 |
0.25% |
|
12.50 |
97472 |
0.37% |
|
12.49 |
16100 |
0.06% |
|
12.48 |
800 |
0.00% |
|
12.47 |
23500 |
0.09% |
|
12.46 |
36600 |
0.14% |
|
12.45 |
20100 |
0.08% |
|
12.44 |
14800 |
0.06% |
|
12.43 |
28200 |
0.11% |
|
12.42 |
14500 |
0.05% |
|
12.41 |
42600 |
0.16% |
|
12.40 |
54100 |
0.20% |
|
12.39 |
63700 |
0.24% |
|
12.38 |
59100 |
0.22% |
|
12.37 |
14600 |
0.05% |
|
12.36 |
7400 |
0.03% |
|
12.35 |
25700 |
0.10% |
|
12.34 |
1300 |
0.00% |
|
12.33 |
12500 |
0.05% |
|
12.32 |
4300 |
0.02% |
|
12.31 |
51700 |
0.19% |
|
12.30 |
83700 |
0.32% |
|
12.29 |
11600 |
0.04% |
|
12.28 |
28500 |
0.11% |
|
12.27 |
10900 |
0.04% |
|
12.26 |
25900 |
0.10% |
|
12.25 |
35700 |
0.13% |
|
12.24 |
49200 |
0.19% |
|
12.23 |
33600 |
0.13% |
|
12.22 |
11700 |
0.04% |
|