成交价(元) 成交量(股) 占比 占比图
14.55 81500 0.31%
14.53 28300 0.11%
14.52 11000 0.04%
14.51 49800 0.19%
14.50 47600 0.18%
14.49 18600 0.07%
14.48 9700 0.04%
14.47 70400 0.27%
14.46 35300 0.13%
14.45 13900 0.05%
14.44 22600 0.09%
14.43 3600 0.01%
14.42 146800 0.55%
14.41 32700 0.12%
14.40 150900 0.57%
14.39 120900 0.46%
14.38 131580 0.50%
14.37 52500 0.20%
14.36 102000 0.38%
14.35 204000 0.77%
14.34 158000 0.60%
14.33 77900 0.29%
14.32 119819 0.45%
14.31 222681 0.84%
14.30 635560 2.39%
14.29 202540 0.76%
14.28 153762 0.58%
14.27 120200 0.45%
14.26 106274 0.40%
14.25 163300 0.62%
14.24 234009 0.88%
14.23 275660 1.04%
14.22 269300 1.01%
14.21 220620 0.83%
14.20 239690 0.90%
14.19 84526 0.32%
14.18 89600 0.34%
14.17 219000 0.82%
14.16 177500 0.67%
14.15 342500 1.29%
14.14 183300 0.69%
14.13 129600 0.49%
14.12 120400 0.45%
14.11 236592 0.89%
14.10 264700 1.00%
14.09 261000 0.98%
14.08 318000 1.20%
14.07 282000 1.06%
14.06 134500 0.51%
14.05 204500 0.77%
14.04 302400 1.14%
14.03 140061 0.53%
14.02 201841 0.76%
14.01 235300 0.89%
14.00 155100 0.58%
13.99 182000 0.69%
13.98 204100 0.77%
13.97 112072 0.42%
13.96 2388265 8.99%
13.95 212849 0.80%
13.94 144949 0.55%
13.93 251500 0.95%
13.92 420311 1.58%
13.91 384017 1.45%
13.90 709028 2.67%
13.89 398999 1.50%
13.88 513807 1.94%
13.87 597000 2.25%
13.86 341738 1.29%
13.85 443833 1.67%
13.84 335600 1.26%
13.83 540725 2.04%
13.82 430154 1.62%
13.81 673205 2.54%
13.80 1005300 3.79%
13.79 425464 1.60%
13.78 440000 1.66%
13.77 386839 1.46%
13.76 445061 1.68%
13.75 186300 0.70%
13.74 198800 0.75%
13.73 198600 0.75%
13.72 151900 0.57%
13.71 47400 0.18%
13.70 96100 0.36%
13.69 49000 0.18%
13.68 57200 0.22%
13.67 7300 0.03%
13.66 23700 0.09%
13.65 32400 0.12%
13.64 24000 0.09%
13.63 35500 0.13%
13.62 3000 0.01%
13.61 80700 0.30%
13.60 102400 0.39%
13.59 19000 0.07%
13.58 87800 0.33%
13.57 44100 0.17%
13.55 28500 0.11%
13.52 49300 0.19%
13.50 12700 0.05%
13.47 11600 0.04%
13.43 30500 0.11%
13.38 3800 0.01%
13.35 36000 0.14%
13.30 23900 0.09%
13.29 18900 0.07%
13.25 72500 0.27%
13.23 61414 0.23%
13.22 7400 0.03%
13.21 92400 0.35%
13.20 68900 0.26%
13.19 1800 0.01%
13.11 24800 0.09%
13.07 9800 0.04%
13.02 36500 0.14%
12.94 52400 0.20%
12.93 17700 0.07%
12.92 6100 0.02%
12.91 9500 0.04%
12.90 56480 0.21%
12.89 27800 0.10%
12.88 58600 0.22%
12.87 49000 0.18%
12.86 62700 0.24%
12.85 84284 0.32%
12.84 98800 0.37%
12.83 110100 0.41%
12.82 80300 0.30%
12.81 79500 0.30%
12.80 124900 0.47%
12.79 57400 0.22%
12.78 121000 0.46%
12.77 60300 0.23%
12.76 77243 0.29%
12.75 120600 0.45%
12.74 36300 0.14%
12.73 174500 0.66%
12.72 55000 0.21%
12.71 68922 0.26%
12.70 122400 0.46%
12.69 158714 0.60%
12.68 69578 0.26%
12.67 69931 0.26%
12.66 38057 0.14%
12.65 24300 0.09%
12.64 70800 0.27%
12.63 116200 0.44%
12.62 37200 0.14%
12.61 44500 0.17%
12.60 102200 0.38%
12.59 48100 0.18%
12.58 49500 0.19%
12.57 101238 0.38%
12.56 43600 0.16%
12.55 97300 0.37%
12.54 49600 0.19%
12.53 12900 0.05%
12.52 22000 0.08%
12.51 66600 0.25%
12.50 97472 0.37%
12.49 16100 0.06%
12.48 800 0.00%
12.47 23500 0.09%
12.46 36600 0.14%
12.45 20100 0.08%
12.44 14800 0.06%
12.43 28200 0.11%
12.42 14500 0.05%
12.41 42600 0.16%
12.40 54100 0.20%
12.39 63700 0.24%
12.38 59100 0.22%
12.37 14600 0.05%
12.36 7400 0.03%
12.35 25700 0.10%
12.34 1300 0.00%
12.33 12500 0.05%
12.32 4300 0.02%
12.31 51700 0.19%
12.30 83700 0.32%
12.29 11600 0.04%
12.28 28500 0.11%
12.27 10900 0.04%
12.26 25900 0.10%
12.25 35700 0.13%
12.24 49200 0.19%
12.23 33600 0.13%
12.22 11700 0.04%