成交价(元) 成交量(股) 占比 占比图
6.26 1378600 0.14%
6.25 555900 0.06%
6.24 2027000 0.20%
6.23 3621100 0.36%
6.20 617300 0.06%
6.18 1143500 0.11%
6.17 1098700 0.11%
6.15 1366700 0.14%
6.14 2169700 0.22%
6.13 2295000 0.23%
6.12 1487500 0.15%
6.11 2530223 0.25%
6.10 3015000 0.30%
6.09 5014577 0.50%
6.08 923600 0.09%
6.07 1975700 0.20%
6.06 3161500 0.32%
6.05 1810900 0.18%
6.04 355400 0.04%
6.02 726500 0.07%
6.00 1156900 0.12%
5.99 2546100 0.25%
5.98 3007100 0.30%
5.97 3425400 0.34%
5.96 3533600 0.35%
5.95 19913100 1.99%
5.94 3388607 0.34%
5.93 5132900 0.51%
5.92 6145587 0.62%
5.91 821300 0.08%
5.90 24386600 2.44%
5.89 913200 0.09%
5.88 1600602 0.16%
5.87 1953575 0.20%
5.86 3952326 0.40%
5.85 3185648 0.32%
5.84 5418472 0.54%
5.83 8250923 0.83%
5.82 4834077 0.48%
5.81 3542700 0.35%
5.80 4610255 0.46%
5.79 4430700 0.44%
5.78 2274600 0.23%
5.77 4884358 0.49%
5.76 3686755 0.37%
5.75 7958556 0.80%
5.74 5780600 0.58%
5.73 8356956 0.84%
5.72 7726208 0.77%
5.71 7806525 0.78%
5.70 8006338 0.80%
5.69 8840416 0.88%
5.68 8535479 0.85%
5.67 6686323 0.67%
5.66 6194614 0.62%
5.65 5254279 0.53%
5.64 5120000 0.51%
5.63 1378002 0.14%
5.62 2163305 0.22%
5.61 2300798 0.23%
5.60 2518056 0.25%
5.59 1718056 0.17%
5.58 7498944 0.75%
5.57 4423100 0.44%
5.56 5692700 0.57%
5.55 3684977 0.37%
5.54 5767323 0.58%
5.53 6176363 0.62%
5.52 2273600 0.23%
5.51 4431656 0.44%
5.50 4783800 0.48%
5.49 3752336 0.38%
5.48 4803146 0.48%
5.47 5633710 0.56%
5.46 4977200 0.50%
5.45 6665982 0.67%
5.44 7095756 0.71%
5.43 4547000 0.46%
5.42 8747204 0.88%
5.41 6075244 0.61%
5.40 10249800 1.03%
5.39 7808169 0.78%
5.38 6183875 0.62%
5.37 8055700 0.81%
5.36 7595491 0.76%
5.35 7714425 0.77%
5.34 6990929 0.70%
5.33 6415800 0.64%
5.32 9913949 0.99%
5.31 10587402 1.06%
5.30 14469824 1.45%
5.29 5629588 0.56%
5.28 7116579 0.71%
5.27 9350497 0.94%
5.26 11823708 1.18%
5.25 11251255 1.13%
5.24 9589821 0.96%
5.23 11127445 1.11%
5.22 9236100 0.92%
5.21 8224011 0.82%
5.20 12463500 1.25%
5.19 9900802 0.99%
5.18 8931655 0.89%
5.17 10726145 1.07%
5.16 15966219 1.60%
5.15 15958455 1.60%
5.14 13952363 1.40%
5.13 14462435 1.45%
5.12 12670426 1.27%
5.11 7534231 0.75%
5.10 6954800 0.70%
5.09 7205116 0.72%
5.08 1666100 0.17%
5.07 2626120 0.26%
5.06 4124903 0.41%
5.05 4948300 0.50%
5.04 2998600 0.30%
5.03 2192700 0.22%
5.02 5120400 0.51%
5.01 4454200 0.45%
5.00 10163000 1.02%
4.99 3214600 0.32%
4.98 4471900 0.45%
4.97 4862846 0.49%
4.96 6805400 0.68%
4.95 6376000 0.64%
4.94 7646187 0.77%
4.93 11873700 1.19%
4.92 7026800 0.70%
4.91 6494209 0.65%
4.90 5857000 0.59%
4.89 2312800 0.23%
4.88 2722700 0.27%
4.87 1240900 0.12%
4.86 2396400 0.24%
4.85 1317600 0.13%
4.84 1436900 0.14%
4.83 1119100 0.11%
4.82 69248018 6.93%
4.81 5569537 0.56%
4.80 3585926 0.36%
4.79 4507154 0.45%
4.78 3722354 0.37%
4.77 3469600 0.35%
4.76 5640000 0.56%
4.75 10372263 1.04%
4.74 6524000 0.65%
4.73 6866800 0.69%
4.72 7105396 0.71%
4.71 7505140 0.75%
4.70 4883700 0.49%
4.69 10295421 1.03%
4.68 7094142 0.71%
4.67 4741300 0.47%
4.66 1438700 0.14%
4.65 694800 0.07%
4.64 1163700 0.12%
4.63 544100 0.05%
4.62 686300 0.07%
4.61 47500 0.00%
4.60 397501 0.04%
4.57 256500 0.03%
4.56 1523300 0.15%
4.55 767100 0.08%
4.54 1220900 0.12%
4.53 94700 0.01%
4.51 65600 0.01%
4.50 497100 0.05%
4.49 117300 0.01%
4.48 458700 0.05%
4.47 144200 0.01%
4.45 309500 0.03%
4.44 233300 0.02%
4.43 308200 0.03%
4.41 465800 0.05%
4.40 166200 0.02%
4.39 4836200 0.48%
4.38 7046000 0.71%
4.37 7177771 0.72%
4.36 5702401 0.57%
4.35 4115200 0.41%
4.34 917500 0.09%
4.33 623200 0.06%
4.32 1444500 0.14%
4.31 831500 0.08%
4.30 461000 0.05%
4.29 1412500 0.14%
4.28 170000 0.02%
4.27 909600 0.09%
4.26 940900 0.09%
4.25 328100 0.03%
4.24 162700 0.02%