成交价(元) 成交量(股) 占比 占比图
15.85 431930 0.27%
15.84 718790 0.44%
15.83 216980 0.13%
15.82 418100 0.26%
15.81 30000 0.02%
15.80 1454400 0.90%
15.79 423000 0.26%
15.78 179600 0.11%
15.77 343600 0.21%
15.76 258000 0.16%
15.75 320900 0.20%
15.74 294200 0.18%
15.73 194400 0.12%
15.72 183400 0.11%
15.71 496729 0.31%
15.70 1047300 0.65%
15.69 770607 0.48%
15.68 565290 0.35%
15.67 270700 0.17%
15.66 466800 0.29%
15.65 953441 0.59%
15.64 1360480 0.84%
15.63 1071231 0.66%
15.62 932965 0.58%
15.61 784739 0.49%
15.60 802714 0.50%
15.59 279400 0.17%
15.58 443000 0.27%
15.57 328400 0.20%
15.56 419100 0.26%
15.55 285403 0.18%
15.54 84500 0.05%
15.53 34100 0.02%
15.52 244766 0.15%
15.51 205000 0.13%
15.50 691700 0.43%
15.49 527300 0.33%
15.48 743200 0.46%
15.47 391200 0.24%
15.46 439900 0.27%
15.45 639401 0.40%
15.44 408330 0.25%
15.43 305370 0.19%
15.42 424400 0.26%
15.41 431340 0.27%
15.40 566800 0.35%
15.39 378100 0.23%
15.38 264200 0.16%
15.37 243500 0.15%
15.36 128622 0.08%
15.35 247700 0.15%
15.34 63300 0.04%
15.33 128156 0.08%
15.32 152513 0.09%
15.31 116700 0.07%
15.30 207700 0.13%
15.29 5000 0.00%
15.28 40800 0.03%
15.27 24600 0.02%
15.26 15000 0.01%
15.25 72400 0.04%
15.23 25500 0.02%
15.22 35600 0.02%
15.21 159478 0.10%
15.20 225900 0.14%
15.19 358000 0.22%
15.18 130100 0.08%
15.17 241500 0.15%
15.16 314121 0.19%
15.15 561100 0.35%
15.14 784300 0.49%
15.13 429360 0.27%
15.12 445000 0.28%
15.11 670000 0.41%
15.10 724536 0.45%
15.09 656377 0.41%
15.08 761940 0.47%
15.07 532824 0.33%
15.06 560210 0.35%
15.05 701739 0.43%
15.04 390130 0.24%
15.03 320289 0.20%
15.02 408031 0.25%
15.01 319326 0.20%
15.00 1031849 0.64%
14.99 796016 0.49%
14.98 592942 0.37%
14.97 388420 0.24%
14.96 242900 0.15%
14.95 276200 0.17%
14.94 340639 0.21%
14.93 121900 0.08%
14.92 165100 0.10%
14.91 167760 0.10%
14.90 569300 0.35%
14.89 182000 0.11%
14.88 262100 0.16%
14.87 287270 0.18%
14.86 136501 0.08%
14.85 364440 0.23%
14.84 116652 0.07%
14.83 7030 0.00%
14.82 179100 0.11%
14.81 29178 0.02%
14.80 354200 0.22%
14.79 364300 0.23%
14.78 219400 0.14%
14.77 285100 0.18%
14.76 153400 0.09%
14.75 564960 0.35%
14.74 440600 0.27%
14.73 188520 0.12%
14.72 227120 0.14%
14.71 347450 0.22%
14.70 502250 0.31%
14.69 98300 0.06%
14.68 187600 0.12%
14.67 354456 0.22%
14.66 406379 0.25%
14.65 135300 0.08%
14.64 94300 0.06%
14.63 582100 0.36%
14.62 410630 0.25%
14.61 353370 0.22%
14.60 800630 0.50%
14.59 455475 0.28%
14.58 240925 0.15%
14.57 320075 0.20%
14.56 355584 0.22%
14.55 755958 0.47%
14.54 790800 0.49%
14.53 880185 0.54%
14.52 762877 0.47%
14.51 953999 0.59%
14.50 1384318 0.86%
14.49 677220 0.42%
14.48 1516600 0.94%
14.47 450480 0.28%
14.46 492900 0.31%
14.45 1130171 0.70%
14.44 450600 0.28%
14.43 458500 0.28%
14.42 549578 0.34%
14.41 860891 0.53%
14.40 1203977 0.75%
14.39 847399 0.52%
14.38 844595 0.52%
14.37 941982 0.58%
14.36 723100 0.45%
14.35 945698 0.59%
14.34 1069242 0.66%
14.33 638502 0.40%
14.32 861488 0.53%
14.31 715529 0.44%
14.30 1648331 1.02%
14.29 710030 0.44%
14.28 579904 0.36%
14.27 533313 0.33%
14.26 759453 0.47%
14.25 714113 0.44%
14.24 680000 0.42%
14.23 662750 0.41%
14.22 382800 0.24%
14.21 781173 0.48%
14.20 753470 0.47%
14.19 687659 0.43%
14.18 1021470 0.63%
14.17 668949 0.41%
14.16 689200 0.43%
14.15 819474 0.51%
14.14 360700 0.22%
14.13 361100 0.22%
14.12 366800 0.23%
14.11 177100 0.11%
14.10 438480 0.27%
14.09 193500 0.12%
14.08 177200 0.11%
14.07 166000 0.10%
14.06 323590 0.20%
14.05 708556 0.44%
14.04 525200 0.33%
14.03 1272193 0.79%
14.02 954426 0.59%
14.01 1591710 0.99%
14.00 2506997 1.55%
13.99 1860441 1.15%
13.98 1222750 0.76%
13.97 788880 0.49%
13.96 859769 0.53%
13.95 1038351 0.64%
13.94 959759 0.59%
13.93 1357752 0.84%
13.92 969134 0.60%
13.91 853107 0.53%
13.90 933218 0.58%
13.89 1159125 0.72%
13.88 778530 0.48%
13.87 684430 0.42%
13.86 886507 0.55%
13.85 993987 0.62%
13.84 1413180 0.87%
13.83 1262730 0.78%
13.82 1413871 0.88%
13.81 1472930 0.91%
13.80 1993414 1.23%
13.79 1889999 1.17%
13.78 1889402 1.17%
13.77 2027214 1.25%
13.76 1885613 1.17%
13.75 1960216 1.21%
13.74 1499086 0.93%
13.73 1401724 0.87%
13.72 1196706 0.74%
13.71 1109694 0.69%
13.70 1569728 0.97%
13.69 998824 0.62%
13.68 1335169 0.83%
13.67 1117187 0.69%
13.66 1402934 0.87%
13.65 979151 0.61%
13.64 531941 0.33%
13.63 257176 0.16%
13.62 262400 0.16%
13.61 480290 0.30%
13.60 412620 0.26%
13.59 122602 0.08%
13.58 296820 0.18%
13.57 292400 0.18%
13.56 424100 0.26%
13.55 368300 0.23%
13.54 50200 0.03%
13.53 32100 0.02%
13.52 277500 0.17%
13.51 1012470 0.63%
13.50 920130 0.57%
13.49 1004368 0.62%
13.48 1110935 0.69%
13.47 700123 0.43%
13.46 629369 0.39%
13.45 952380 0.59%
13.44 756768 0.47%
13.43 632100 0.39%
13.42 194920 0.12%
13.41 479900 0.30%
13.40 165300 0.10%
13.39 169900 0.11%
13.38 513372 0.32%
13.37 293400 0.18%
13.36 133300 0.08%
13.35 483240 0.30%
13.34 353824 0.22%
13.33 257575 0.16%
13.32 283400 0.18%
13.31 287700 0.18%
13.30 661300 0.41%
13.29 724280 0.45%
13.28 1003541 0.62%
13.27 852757 0.53%
13.26 797606 0.49%
13.25 884548 0.55%
13.24 375100 0.23%
13.23 246423 0.15%
13.22 341500 0.21%
13.21 363912 0.23%
13.20 425038 0.26%
13.19 430860 0.27%
13.18 153340 0.09%
13.17 250900 0.16%
13.16 269200 0.17%
13.15 289400 0.18%
13.14 225348 0.14%
13.13 184476 0.11%
13.12 104800 0.06%
13.11 55400 0.03%
13.10 41200 0.03%
13.05 1100 0.00%
13.01 22300 0.01%