成交价(元) 成交量(股) 占比 占比图
74.80 2300 0.01%
74.78 1100 0.01%
74.77 9200 0.04%
74.76 8300 0.04%
74.75 2300 0.01%
74.74 21000 0.10%
74.73 1000 0.00%
74.72 3100 0.01%
74.70 6100 0.03%
74.69 7000 0.03%
74.68 26400 0.12%
74.67 11800 0.06%
74.66 700 0.00%
74.65 200 0.00%
74.64 200 0.00%
74.63 1600 0.01%
74.62 1400 0.01%
74.61 3100 0.01%
74.60 6100 0.03%
74.59 14800 0.07%
74.58 28000 0.13%
74.57 11200 0.05%
74.56 14000 0.07%
74.55 14700 0.07%
74.54 2400 0.01%
74.53 52057 0.24%
74.52 24000 0.11%
74.51 30400 0.14%
74.50 442343 2.07%
74.49 19900 0.09%
74.48 4600 0.02%
74.47 3400 0.02%
74.46 2100 0.01%
74.45 10500 0.05%
74.44 3600 0.02%
74.43 1800 0.01%
74.42 4300 0.02%
74.41 8300 0.04%
74.40 6000 0.03%
74.39 1900 0.01%
74.38 1000 0.00%
74.37 12700 0.06%
74.36 16000 0.07%
74.35 13400 0.06%
74.34 5700 0.03%
74.33 10200 0.05%
74.32 8600 0.04%
74.31 12500 0.06%
74.30 57500 0.27%
74.29 23500 0.11%
74.28 18400 0.09%
74.27 11900 0.06%
74.26 1100 0.01%
74.25 8700 0.04%
74.24 8700 0.04%
74.23 4800 0.02%
74.22 6800 0.03%
74.20 15600 0.07%
74.19 11100 0.05%
74.18 8300 0.04%
74.17 1200 0.01%
74.16 16200 0.08%
74.15 2400 0.01%
74.13 1100 0.01%
74.12 6300 0.03%
74.11 1700 0.01%
74.10 3700 0.02%
74.09 5800 0.03%
74.08 200 0.00%
74.07 5500 0.03%
74.06 3500 0.02%
74.05 4700 0.02%
74.04 3300 0.02%
74.03 1800 0.01%
74.02 5300 0.02%
74.01 64700 0.30%
74.00 82700 0.39%
73.99 33500 0.16%
73.98 2700 0.01%
73.97 15700 0.07%
73.96 900 0.00%
73.95 10400 0.05%
73.94 1000 0.00%
73.93 5800 0.03%
73.92 6100 0.03%
73.91 1000 0.00%
73.90 16500 0.08%
73.89 5300 0.02%
73.88 17800 0.08%
73.87 4000 0.02%
73.86 100 0.00%
73.85 10200 0.05%
73.84 2600 0.01%
73.83 16100 0.08%
73.82 3600 0.02%
73.81 2300 0.01%
73.80 31200 0.15%
73.79 13200 0.06%
73.78 31500 0.15%
73.77 6800 0.03%
73.76 2500 0.01%
73.75 22600 0.11%
73.74 7300 0.03%
73.73 16900 0.08%
73.72 16500 0.08%
73.71 22900 0.11%
73.70 50800 0.24%
73.69 35800 0.17%
73.68 20800 0.10%
73.67 10600 0.05%
73.66 29600 0.14%
73.65 32800 0.15%
73.64 46500 0.22%
73.63 21500 0.10%
73.62 42600 0.20%
73.61 67700 0.32%
73.60 63500 0.30%
73.59 19200 0.09%
73.58 18700 0.09%
73.57 28300 0.13%
73.56 41600 0.19%
73.55 38800 0.18%
73.54 31700 0.15%
73.53 47900 0.22%
73.52 34900 0.16%
73.51 55000 0.26%
73.50 91286 0.43%
73.49 11571 0.05%
73.48 16043 0.08%
73.47 9700 0.05%
73.46 700 0.00%
73.45 49700 0.23%
73.44 3800 0.02%
73.43 21600 0.10%
73.42 17300 0.08%
73.41 31600 0.15%
73.40 108900 0.51%
73.39 13200 0.06%
73.38 51000 0.24%
73.37 5400 0.03%
73.36 30500 0.14%
73.35 39520 0.19%
73.34 14900 0.07%
73.33 33400 0.16%
73.32 9750 0.05%
73.31 16850 0.08%
73.30 114900 0.54%
73.29 36800 0.17%
73.28 48271 0.23%
73.27 43900 0.21%
73.26 10000 0.05%
73.25 58200 0.27%
73.24 14700 0.07%
73.23 23000 0.11%
73.22 16300 0.08%
73.21 22600 0.11%
73.20 141800 0.66%
73.19 62200 0.29%
73.18 102600 0.48%
73.17 18200 0.09%
73.16 13200 0.06%
73.15 67484 0.32%
73.14 33500 0.16%
73.13 18400 0.09%
73.12 3500 0.02%
73.11 15900 0.07%
73.10 80867 0.38%
73.09 34700 0.16%
73.08 38000 0.18%
73.07 30333 0.14%
73.06 41400 0.19%
73.05 22500 0.11%
73.04 16100 0.08%
73.03 89200 0.42%
73.02 42600 0.20%
73.01 60500 0.28%
73.00 273286 1.28%
72.99 113440 0.53%
72.98 46886 0.22%
72.97 13960 0.07%
72.96 78600 0.37%
72.95 33914 0.16%
72.94 9900 0.05%
72.93 17800 0.08%
72.92 24400 0.11%
72.91 17800 0.08%
72.90 89600 0.42%
72.89 43100 0.20%
72.88 41800 0.20%
72.87 47400 0.22%
72.86 34400 0.16%
72.85 76631 0.36%
72.84 18500 0.09%
72.83 25701 0.12%
72.82 25100 0.12%
72.81 20600 0.10%
72.80 250589 1.17%
72.79 62300 0.29%
72.78 38500 0.18%
72.77 33100 0.16%
72.76 13300 0.06%
72.75 43600 0.20%
72.74 8800 0.04%
72.73 32500 0.15%
72.72 37900 0.18%
72.71 42200 0.20%
72.70 158810 0.74%
72.69 34819 0.16%
72.68 61600 0.29%
72.67 23600 0.11%
72.66 46200 0.22%
72.65 54200 0.25%
72.64 21600 0.10%
72.63 39500 0.19%
72.62 21600 0.10%
72.61 56700 0.27%
72.60 94800 0.44%
72.59 25100 0.12%
72.58 51700 0.24%
72.57 31800 0.15%
72.56 42500 0.20%
72.55 58400 0.27%
72.54 24300 0.11%
72.53 13200 0.06%
72.52 40400 0.19%
72.51 52200 0.24%
72.50 167200 0.78%
72.49 26100 0.12%
72.48 8700 0.04%
72.47 8200 0.04%
72.46 18100 0.08%
72.45 33200 0.16%
72.44 4300 0.02%
72.43 6700 0.03%
72.42 31200 0.15%
72.41 16300 0.08%
72.40 133811 0.63%
72.39 38851 0.18%
72.38 14221 0.07%
72.37 11851 0.06%
72.36 22900 0.11%
72.35 45368 0.21%
72.34 9100 0.04%
72.33 10800 0.05%
72.32 18100 0.08%
72.31 32800 0.15%
72.30 99400 0.47%
72.29 31500 0.15%
72.28 34400 0.16%
72.27 18100 0.08%
72.26 12300 0.06%
72.25 43000 0.20%
72.24 15500 0.07%
72.23 19300 0.09%
72.22 14900 0.07%
72.21 22500 0.11%
72.20 77800 0.36%
72.19 35900 0.17%
72.18 23700 0.11%
72.17 17241 0.08%
72.16 30157 0.14%
72.15 34900 0.16%
72.14 17449 0.08%
72.13 6500 0.03%
72.12 29200 0.14%
72.11 29613 0.14%
72.10 85054 0.40%
72.09 36300 0.17%
72.08 61077 0.29%
72.07 20600 0.10%
72.06 8700 0.04%
72.05 12900 0.06%
72.04 8300 0.04%
72.03 14423 0.07%
72.02 26600 0.12%
72.01 24000 0.11%
72.00 185800 0.87%
71.99 26167 0.12%
71.98 24500 0.11%
71.97 13800 0.06%
71.96 37500 0.18%
71.95 13100 0.06%
71.94 7800 0.04%
71.93 11700 0.05%
71.91 12000 0.06%
71.90 21400 0.10%
71.89 18300 0.09%
71.88 45900 0.22%
71.87 20997 0.10%
71.86 18200 0.09%
71.85 38600 0.18%
71.84 43400 0.20%
71.83 16900 0.08%
71.82 14200 0.07%
71.81 39200 0.18%
71.80 52400 0.25%
71.79 16300 0.08%
71.78 24300 0.11%
71.77 18100 0.08%
71.76 13100 0.06%
71.75 13400 0.06%
71.74 28200 0.13%
71.73 19200 0.09%
71.72 19700 0.09%
71.71 40000 0.19%
71.70 86696 0.41%
71.69 21500 0.10%
71.68 53733 0.25%
71.67 32704 0.15%
71.66 64400 0.30%
71.65 55700 0.26%
71.64 20203 0.09%
71.63 33200 0.16%
71.62 47100 0.22%
71.61 39200 0.18%
71.60 131000 0.61%
71.59 47900 0.22%
71.58 49600 0.23%
71.57 46200 0.22%
71.56 34800 0.16%
71.55 67200 0.31%
71.54 32900 0.15%
71.53 40600 0.19%
71.52 37900 0.18%
71.51 51100 0.24%
71.50 254988 1.20%
71.49 23000 0.11%
71.48 51800 0.24%
71.47 54400 0.25%
71.46 22600 0.11%
71.45 105126 0.49%
71.44 82388 0.39%
71.43 129900 0.61%
71.42 264300 1.24%
71.41 91400 0.43%
71.40 157274 0.74%
71.39 66000 0.31%
71.38 73300 0.34%
71.37 71931 0.34%
71.36 101100 0.47%
71.35 139586 0.65%
71.34 87433 0.41%
71.33 33300 0.16%
71.32 49700 0.23%
71.31 55601 0.26%
71.30 112981 0.53%
71.29 27900 0.13%
71.28 44300 0.21%
71.27 58000 0.27%
71.26 10900 0.05%
71.25 29700 0.14%
71.24 22300 0.10%
71.23 23400 0.11%
71.22 22900 0.11%
71.21 64200 0.30%
71.20 176300 0.83%
71.19 42200 0.20%
71.18 58100 0.27%
71.17 25400 0.12%
71.16 16700 0.08%
71.15 82000 0.38%
71.14 10500 0.05%
71.13 65700 0.31%
71.12 34400 0.16%
71.11 44477 0.21%
71.10 133848 0.63%
71.09 38526 0.18%
71.08 44000 0.21%
71.07 44900 0.21%
71.06 17200 0.08%
71.05 77774 0.36%
71.04 37992 0.18%
71.03 44600 0.21%
71.02 36800 0.17%
71.01 30600 0.14%
71.00 199108 0.93%
70.99 56400 0.26%
70.98 43000 0.20%
70.97 23900 0.11%
70.96 57500 0.27%
70.95 38800 0.18%
70.94 34700 0.16%
70.93 45200 0.21%
70.92 42800 0.20%
70.91 40700 0.19%
70.90 117800 0.55%
70.89 37800 0.18%
70.88 57900 0.27%
70.87 27200 0.13%
70.86 62400 0.29%
70.85 73300 0.34%
70.84 31500 0.15%
70.83 52000 0.24%
70.82 78200 0.37%
70.81 105100 0.49%
70.80 208889 0.98%
70.79 55200 0.26%
70.78 61800 0.29%
70.77 38600 0.18%
70.76 68500 0.32%
70.75 102800 0.48%
70.74 73900 0.35%
70.73 70700 0.33%
70.72 69962 0.33%
70.71 42265 0.20%
70.70 106662 0.50%
70.69 22500 0.11%
70.68 98411 0.46%
70.67 65395 0.31%
70.66 79900 0.37%
70.65 36800 0.17%
70.64 17200 0.08%
70.63 22405 0.11%
70.62 24380 0.11%
70.61 32300 0.15%
70.60 101300 0.47%
70.59 35600 0.17%
70.58 58110 0.27%
70.57 31800 0.15%
70.56 37100 0.17%
70.55 30000 0.14%
70.54 45100 0.21%
70.53 28000 0.13%
70.52 15700 0.07%
70.51 37800 0.18%
70.50 193386 0.91%
70.49 18100 0.08%
70.48 53200 0.25%
70.47 13300 0.06%
70.46 22400 0.10%
70.45 37300 0.17%
70.44 19300 0.09%
70.43 30400 0.14%
70.42 42300 0.20%
70.41 31100 0.15%
70.40 125900 0.59%
70.39 47200 0.22%
70.38 53400 0.25%
70.37 16500 0.08%
70.36 63100 0.30%
70.35 60600 0.28%
70.34 8100 0.04%
70.33 22100 0.10%
70.32 42200 0.20%
70.31 35800 0.17%
70.30 67000 0.31%
70.29 24300 0.11%
70.28 26600 0.12%
70.27 12600 0.06%
70.26 41300 0.19%
70.25 40100 0.19%
70.24 28100 0.13%
70.23 18300 0.09%
70.22 25900 0.12%
70.21 58400 0.27%
70.20 93100 0.44%
70.19 22700 0.11%
70.18 49600 0.23%
70.17 30900 0.14%
70.16 28100 0.13%
70.15 22500 0.11%
70.14 21100 0.10%
70.13 43400 0.20%
70.12 33900 0.16%
70.11 10700 0.05%
70.10 115000 0.54%
70.09 27500 0.13%
70.08 24100 0.11%
70.07 33900 0.16%
70.06 88900 0.42%
70.05 54800 0.26%
70.04 41100 0.19%
70.03 34100 0.16%
70.02 92377 0.43%
70.01 36800 0.17%
70.00 160100 0.75%
69.99 34000 0.16%
69.98 22400 0.10%
69.97 14900 0.07%
69.96 11800 0.06%
69.95 43800 0.21%
69.94 1600 0.01%
69.93 24700 0.12%
69.92 7200 0.03%
69.91 71900 0.34%
69.90 35500 0.17%
69.89 78800 0.37%
69.88 47800 0.22%
69.87 34400 0.16%
69.86 44400 0.21%
69.85 42265 0.20%
69.84 29500 0.14%
69.83 52800 0.25%
69.82 40600 0.19%
69.81 67700 0.32%
69.80 199600 0.94%
69.79 18200 0.09%
69.78 15800 0.07%
69.77 29300 0.14%
69.76 24000 0.11%
69.75 59200 0.28%
69.74 22200 0.10%
69.73 14200 0.07%
69.72 16500 0.08%
69.71 60500 0.28%
69.70 20800 0.10%
69.69 9300 0.04%
69.68 29400 0.14%
69.67 7700 0.04%
69.66 7900 0.04%
69.65 15600 0.07%
69.64 7300 0.03%
69.63 10900 0.05%
69.62 3500 0.02%
69.61 9300 0.04%
69.60 27300 0.13%
69.59 13600 0.06%
69.58 32800 0.15%
69.57 28700 0.13%
69.56 19611 0.09%
69.55 32700 0.15%
69.54 9200 0.04%
69.53 42900 0.20%
69.52 9600 0.04%
69.51 9800 0.05%
69.50 49800 0.23%
69.49 6000 0.03%
69.48 18600 0.09%
69.47 2100 0.01%
69.46 5100 0.02%
69.43 9900 0.05%
69.42 1600 0.01%
69.41 2400 0.01%
69.40 13600 0.06%
69.39 30100 0.14%
69.38 3700 0.02%
69.37 1800 0.01%
69.36 8100 0.04%
69.35 6800 0.03%
69.34 3500 0.02%
69.33 8700 0.04%
69.32 2000 0.01%
69.31 600 0.00%
69.30 54200 0.25%
69.29 2700 0.01%
69.28 9100 0.04%
69.27 32900 0.15%
69.26 12500 0.06%
69.25 40200 0.19%
69.24 5400 0.03%
69.23 3000 0.01%
69.22 11700 0.05%
69.21 10100 0.05%
69.20 37000 0.17%
69.19 11500 0.05%
69.18 16100 0.08%
69.17 9000 0.04%
69.16 1300 0.01%
69.15 6200 0.03%
69.14 7800 0.04%
69.13 1800 0.01%
69.12 2000 0.01%
69.11 500 0.00%
69.10 12600 0.06%
69.09 3500 0.02%
69.08 2500 0.01%
69.07 600 0.00%
69.06 7500 0.04%
69.05 2700 0.01%
69.04 7500 0.04%
69.03 1800 0.01%
69.02 100 0.00%
69.01 11700 0.05%
69.00 26000 0.12%
68.99 26500 0.12%
68.98 1000 0.00%
68.97 2700 0.01%
68.96 2200 0.01%
68.95 3700 0.02%
68.94 4300 0.02%
68.93 6200 0.03%
68.92 3800 0.02%
68.91 2500 0.01%
68.90 18200 0.09%
68.89 11000 0.05%
68.88 7100 0.03%
68.87 5300 0.02%
68.86 4300 0.02%
68.85 5700 0.03%
68.84 7000 0.03%
68.83 2700 0.01%
68.82 3200 0.01%
68.81 4600 0.02%
68.80 6300 0.03%
68.79 5000 0.02%
68.78 1700 0.01%
68.77 8600 0.04%
68.76 7000 0.03%
68.75 7800 0.04%
68.74 18200 0.09%
68.73 9400 0.04%
68.72 13000 0.06%
68.71 9100 0.04%
68.70 5100 0.02%
68.69 8100 0.04%
68.68 14800 0.07%
68.67 600 0.00%
68.66 7800 0.04%
68.65 4800 0.02%
68.64 3900 0.02%
68.63 5800 0.03%
68.62 900 0.00%
68.61 7300 0.03%
68.60 26800 0.13%
68.59 300 0.00%
68.58 3000 0.01%
68.56 1600 0.01%
68.55 3300 0.02%
68.54 300 0.00%
68.52 900 0.00%
68.51 1700 0.01%
68.50 13100 0.06%
68.49 2600 0.01%
68.47 100 0.00%
68.46 200 0.00%
68.45 3700 0.02%
68.44 1271 0.01%
68.43 3100 0.01%
68.42 2900 0.01%
68.41 2000 0.01%
68.40 1000 0.00%
68.38 500 0.00%
68.36 200 0.00%
68.35 900 0.00%
68.34 500 0.00%
68.33 3600 0.02%
68.30 3000 0.01%
68.29 3600 0.02%
68.21 900 0.00%
68.20 2600 0.01%
68.19 5100 0.02%
68.18 2700 0.01%
68.17 1400 0.01%
68.12 3200 0.01%
68.11 2900 0.01%
68.10 4800 0.02%
68.07 900 0.00%
68.00 13700 0.06%
67.91 800 0.00%
67.89 900 0.00%