成交价(元) |
成交量(股) |
占比 |
占比图 |
40.21 |
6500 |
0.01% |
|
40.20 |
23000 |
0.05% |
|
40.19 |
26000 |
0.05% |
|
40.18 |
20600 |
0.04% |
|
40.17 |
1400 |
0.00% |
|
40.15 |
700 |
0.00% |
|
40.14 |
4400 |
0.01% |
|
40.13 |
40400 |
0.08% |
|
40.12 |
7000 |
0.01% |
|
40.10 |
3100 |
0.01% |
|
40.09 |
36400 |
0.08% |
|
40.08 |
34200 |
0.07% |
|
40.07 |
20900 |
0.04% |
|
40.06 |
35300 |
0.07% |
|
40.05 |
49800 |
0.10% |
|
40.04 |
10500 |
0.02% |
|
40.03 |
36000 |
0.07% |
|
40.02 |
26100 |
0.05% |
|
40.01 |
99400 |
0.21% |
|
40.00 |
270900 |
0.56% |
|
39.99 |
275300 |
0.57% |
|
39.98 |
360600 |
0.74% |
|
39.97 |
93800 |
0.19% |
|
39.96 |
77300 |
0.16% |
|
39.95 |
150900 |
0.31% |
|
39.94 |
50400 |
0.10% |
|
39.93 |
70200 |
0.14% |
|
39.92 |
62300 |
0.13% |
|
39.91 |
112800 |
0.23% |
|
39.90 |
64100 |
0.13% |
|
39.89 |
76400 |
0.16% |
|
39.88 |
112000 |
0.23% |
|
39.87 |
41426 |
0.09% |
|
39.86 |
63600 |
0.13% |
|
39.85 |
35900 |
0.07% |
|
39.84 |
43600 |
0.09% |
|
39.83 |
31500 |
0.07% |
|
39.82 |
114500 |
0.24% |
|
39.81 |
44400 |
0.09% |
|
39.80 |
290900 |
0.60% |
|
39.79 |
65400 |
0.14% |
|
39.78 |
87700 |
0.18% |
|
39.77 |
715101 |
1.48% |
|
39.76 |
272600 |
0.56% |
|
39.75 |
146400 |
0.30% |
|
39.74 |
67700 |
0.14% |
|
39.73 |
57900 |
0.12% |
|
39.72 |
42100 |
0.09% |
|
39.71 |
64300 |
0.13% |
|
39.70 |
86300 |
0.18% |
|
39.69 |
108400 |
0.22% |
|
39.68 |
177900 |
0.37% |
|
39.67 |
17800 |
0.04% |
|
39.66 |
74200 |
0.15% |
|
39.65 |
136100 |
0.28% |
|
39.64 |
61000 |
0.13% |
|
39.63 |
30000 |
0.06% |
|
39.62 |
29600 |
0.06% |
|
39.61 |
41700 |
0.09% |
|
39.60 |
69100 |
0.14% |
|
39.59 |
43800 |
0.09% |
|
39.58 |
41700 |
0.09% |
|
39.57 |
31591 |
0.07% |
|
39.56 |
20100 |
0.04% |
|
39.55 |
144800 |
0.30% |
|
39.54 |
99700 |
0.21% |
|
39.53 |
43800 |
0.09% |
|
39.52 |
221500 |
0.46% |
|
39.51 |
21200 |
0.04% |
|
39.50 |
300700 |
0.62% |
|
39.49 |
193100 |
0.40% |
|
39.48 |
93100 |
0.19% |
|
39.47 |
18800 |
0.04% |
|
39.46 |
177200 |
0.37% |
|
39.45 |
148500 |
0.31% |
|
39.44 |
80000 |
0.17% |
|
39.43 |
125800 |
0.26% |
|
39.42 |
44100 |
0.09% |
|
39.41 |
67900 |
0.14% |
|
39.40 |
158700 |
0.33% |
|
39.39 |
42400 |
0.09% |
|
39.38 |
89400 |
0.18% |
|
39.37 |
67200 |
0.14% |
|
39.36 |
115900 |
0.24% |
|
39.35 |
40200 |
0.08% |
|
39.34 |
77200 |
0.16% |
|
39.33 |
92800 |
0.19% |
|
39.32 |
77100 |
0.16% |
|
39.31 |
189500 |
0.39% |
|
39.30 |
306100 |
0.63% |
|
39.29 |
159000 |
0.33% |
|
39.28 |
172300 |
0.36% |
|
39.27 |
159800 |
0.33% |
|
39.26 |
213500 |
0.44% |
|
39.25 |
164100 |
0.34% |
|
39.24 |
130800 |
0.27% |
|
39.23 |
206100 |
0.43% |
|
39.22 |
141200 |
0.29% |
|
39.21 |
197900 |
0.41% |
|
39.20 |
110438 |
0.23% |
|
39.19 |
73600 |
0.15% |
|
39.18 |
225962 |
0.47% |
|
39.17 |
135800 |
0.28% |
|
39.16 |
223400 |
0.46% |
|
39.15 |
437400 |
0.90% |
|
39.14 |
303300 |
0.63% |
|
39.13 |
185500 |
0.38% |
|
39.12 |
327823 |
0.68% |
|
39.11 |
195400 |
0.40% |
|
39.10 |
462600 |
0.96% |
|
39.09 |
317200 |
0.65% |
|
39.08 |
423000 |
0.87% |
|
39.07 |
372600 |
0.77% |
|
39.06 |
353250 |
0.73% |
|
39.05 |
350083 |
0.72% |
|
39.04 |
299550 |
0.62% |
|
39.03 |
273216 |
0.56% |
|
39.02 |
233900 |
0.48% |
|
39.01 |
242831 |
0.50% |
|
39.00 |
731276 |
1.51% |
|
38.99 |
343426 |
0.71% |
|
38.98 |
333700 |
0.69% |
|
38.97 |
194074 |
0.40% |
|
38.96 |
251625 |
0.52% |
|
38.95 |
215100 |
0.44% |
|
38.94 |
150600 |
0.31% |
|
38.93 |
162400 |
0.34% |
|
38.92 |
202300 |
0.42% |
|
38.91 |
190100 |
0.39% |
|
38.90 |
236900 |
0.49% |
|
38.89 |
185100 |
0.38% |
|
38.88 |
476119 |
0.98% |
|
38.87 |
440400 |
0.91% |
|
38.86 |
346050 |
0.71% |
|
38.85 |
334100 |
0.69% |
|
38.84 |
193300 |
0.40% |
|
38.83 |
184900 |
0.38% |
|
38.82 |
264500 |
0.55% |
|
38.81 |
335400 |
0.69% |
|
38.80 |
1764274 |
3.64% |
|
38.79 |
643344 |
1.33% |
|
38.78 |
395624 |
0.82% |
|
38.77 |
268500 |
0.55% |
|
38.76 |
230000 |
0.47% |
|
38.75 |
388400 |
0.80% |
|
38.74 |
384500 |
0.79% |
|
38.73 |
242500 |
0.50% |
|
38.72 |
250300 |
0.52% |
|
38.71 |
138500 |
0.29% |
|
38.70 |
1133300 |
2.34% |
|
38.69 |
270818 |
0.56% |
|
38.68 |
211800 |
0.44% |
|
38.67 |
239409 |
0.49% |
|
38.66 |
258818 |
0.53% |
|
38.65 |
218100 |
0.45% |
|
38.64 |
132172 |
0.27% |
|
38.63 |
272800 |
0.56% |
|
38.62 |
217803 |
0.45% |
|
38.61 |
158650 |
0.33% |
|
38.60 |
524256 |
1.08% |
|
38.59 |
189500 |
0.39% |
|
38.58 |
206696 |
0.43% |
|
38.57 |
225446 |
0.47% |
|
38.56 |
314026 |
0.65% |
|
38.55 |
383274 |
0.79% |
|
38.54 |
284700 |
0.59% |
|
38.53 |
264000 |
0.55% |
|
38.52 |
327100 |
0.68% |
|
38.51 |
357342 |
0.74% |
|
38.50 |
716076 |
1.48% |
|
38.49 |
320676 |
0.66% |
|
38.48 |
405324 |
0.84% |
|
38.47 |
346400 |
0.72% |
|
38.46 |
200000 |
0.41% |
|
38.45 |
264783 |
0.55% |
|
38.44 |
272400 |
0.56% |
|
38.43 |
293000 |
0.60% |
|
38.42 |
244146 |
0.50% |
|
38.41 |
201057 |
0.42% |
|
38.40 |
377433 |
0.78% |
|
38.39 |
204174 |
0.42% |
|
38.38 |
868300 |
1.79% |
|
38.37 |
428000 |
0.88% |
|
38.36 |
493991 |
1.02% |
|
38.35 |
254880 |
0.53% |
|
38.34 |
221860 |
0.46% |
|
38.33 |
193638 |
0.40% |
|
38.32 |
155422 |
0.32% |
|
38.31 |
151100 |
0.31% |
|
38.30 |
342626 |
0.71% |
|
38.29 |
170500 |
0.35% |
|
38.28 |
253200 |
0.52% |
|
38.27 |
164293 |
0.34% |
|
38.26 |
186100 |
0.38% |
|
38.25 |
115426 |
0.24% |
|
38.24 |
93923 |
0.19% |
|
38.23 |
107506 |
0.22% |
|
38.22 |
117100 |
0.24% |
|
38.21 |
103900 |
0.21% |
|
38.20 |
153046 |
0.32% |
|
38.19 |
101100 |
0.21% |
|
38.18 |
46600 |
0.10% |
|
38.17 |
62700 |
0.13% |
|
38.16 |
54800 |
0.11% |
|
38.15 |
131900 |
0.27% |
|
38.14 |
70300 |
0.15% |
|
38.13 |
69300 |
0.14% |
|
38.12 |
73500 |
0.15% |
|
38.11 |
69800 |
0.14% |
|
38.10 |
76000 |
0.16% |
|
38.09 |
145200 |
0.30% |
|
38.08 |
42200 |
0.09% |
|
38.07 |
43697 |
0.09% |
|
38.06 |
28700 |
0.06% |
|
38.05 |
96800 |
0.20% |
|
38.04 |
47423 |
0.10% |
|
38.03 |
50800 |
0.10% |
|
38.02 |
97800 |
0.20% |
|
38.01 |
88900 |
0.18% |
|
38.00 |
194500 |
0.40% |
|
37.99 |
27700 |
0.06% |
|
37.98 |
85200 |
0.18% |
|
37.97 |
28800 |
0.06% |
|
37.96 |
18900 |
0.04% |
|
37.95 |
32100 |
0.07% |
|
37.94 |
31200 |
0.06% |
|
37.93 |
57200 |
0.12% |
|
37.92 |
66100 |
0.14% |
|
37.91 |
18600 |
0.04% |
|
37.90 |
46600 |
0.10% |
|
37.89 |
16800 |
0.03% |
|
37.88 |
47100 |
0.10% |
|
37.87 |
38900 |
0.08% |
|
37.86 |
37000 |
0.08% |
|
37.85 |
73700 |
0.15% |
|
37.84 |
32900 |
0.07% |
|
37.83 |
35523 |
0.07% |
|
37.82 |
64177 |
0.13% |
|
37.81 |
36800 |
0.08% |
|
37.80 |
72200 |
0.15% |
|
37.79 |
65400 |
0.14% |
|
37.78 |
96400 |
0.20% |
|
37.77 |
81000 |
0.17% |
|
37.76 |
61700 |
0.13% |
|
37.75 |
90300 |
0.19% |
|
37.74 |
51800 |
0.11% |
|
37.73 |
42400 |
0.09% |
|
37.72 |
136600 |
0.28% |
|
37.71 |
29400 |
0.06% |
|
37.70 |
115500 |
0.24% |
|
37.69 |
73000 |
0.15% |
|
37.68 |
80900 |
0.17% |
|
37.67 |
25000 |
0.05% |
|
37.66 |
50200 |
0.10% |
|
37.65 |
51300 |
0.11% |
|
37.64 |
73600 |
0.15% |
|
37.63 |
47900 |
0.10% |
|
37.62 |
82700 |
0.17% |
|
37.61 |
45400 |
0.09% |
|
37.60 |
220600 |
0.46% |
|
37.59 |
101200 |
0.21% |
|
37.58 |
104100 |
0.21% |
|
37.57 |
100400 |
0.21% |
|
37.56 |
96400 |
0.20% |
|
37.55 |
89926 |
0.19% |
|
37.54 |
111700 |
0.23% |
|
37.53 |
68000 |
0.14% |
|
37.52 |
93300 |
0.19% |
|
37.51 |
122330 |
0.25% |
|
37.50 |
116800 |
0.24% |
|
37.49 |
63900 |
0.13% |
|
37.48 |
57000 |
0.12% |
|
37.47 |
34000 |
0.07% |
|
37.46 |
34800 |
0.07% |
|
37.45 |
28000 |
0.06% |
|
37.44 |
13900 |
0.03% |
|
37.43 |
19800 |
0.04% |
|
37.42 |
29500 |
0.06% |
|
37.41 |
18700 |
0.04% |
|
37.40 |
28200 |
0.06% |
|
37.39 |
15700 |
0.03% |
|
37.38 |
63300 |
0.13% |
|
37.37 |
44300 |
0.09% |
|
37.36 |
21700 |
0.04% |
|
37.35 |
47800 |
0.10% |
|
37.34 |
32700 |
0.07% |
|
37.33 |
27700 |
0.06% |
|
37.32 |
9200 |
0.02% |
|
37.31 |
32200 |
0.07% |
|
37.30 |
29000 |
0.06% |
|
37.29 |
31800 |
0.07% |
|
37.28 |
26800 |
0.06% |
|
37.27 |
25500 |
0.05% |
|
37.26 |
29200 |
0.06% |
|
37.25 |
54600 |
0.11% |
|
37.24 |
16900 |
0.03% |
|
37.23 |
77400 |
0.16% |
|
37.22 |
20500 |
0.04% |
|
37.21 |
66200 |
0.14% |
|
37.20 |
284426 |
0.59% |
|
37.19 |
95200 |
0.20% |
|
37.18 |
72900 |
0.15% |
|
37.17 |
96101 |
0.20% |
|
37.16 |
127400 |
0.26% |
|
37.15 |
64800 |
0.13% |
|
37.14 |
96099 |
0.20% |
|
37.13 |
121200 |
0.25% |
|
37.12 |
105400 |
0.22% |
|
37.11 |
97574 |
0.20% |
|
37.10 |
154628 |
0.32% |
|
37.09 |
126726 |
0.26% |
|
37.08 |
148300 |
0.31% |
|
37.07 |
77600 |
0.16% |
|
37.06 |
41600 |
0.09% |
|
37.05 |
50600 |
0.10% |
|
37.04 |
14123 |
0.03% |
|
37.03 |
42400 |
0.09% |
|
37.02 |
6077 |
0.01% |
|