成交价(元) 成交量(股) 占比 占比图
79.81 3700 0.02%
79.77 22900 0.12%
79.76 1900 0.01%
79.75 9500 0.05%
79.74 11600 0.06%
79.73 5000 0.03%
79.72 7000 0.04%
79.71 8600 0.05%
79.70 19800 0.11%
79.69 15300 0.08%
79.68 14400 0.08%
79.67 17200 0.09%
79.66 5500 0.03%
79.65 10800 0.06%
79.64 3100 0.02%
79.63 14600 0.08%
79.62 3200 0.02%
79.61 7300 0.04%
79.60 10600 0.06%
79.59 900 0.00%
79.58 9700 0.05%
79.57 4400 0.02%
79.56 7000 0.04%
79.55 15300 0.08%
79.54 8600 0.05%
79.53 3000 0.02%
79.52 5900 0.03%
79.51 600 0.00%
79.50 19100 0.10%
79.49 21600 0.12%
79.48 8600 0.05%
79.47 14200 0.08%
79.46 20700 0.11%
79.45 22300 0.12%
79.44 8500 0.05%
79.43 7400 0.04%
79.42 5400 0.03%
79.41 6000 0.03%
79.40 34300 0.18%
79.39 16200 0.09%
79.38 17500 0.09%
79.37 5200 0.03%
79.36 15700 0.08%
79.35 31300 0.17%
79.34 15200 0.08%
79.33 18875 0.10%
79.32 3000 0.02%
79.31 5000 0.03%
79.30 90000 0.48%
79.29 34700 0.19%
79.28 19600 0.10%
79.27 34200 0.18%
79.26 5600 0.03%
79.25 14200 0.08%
79.24 24600 0.13%
79.23 40000 0.21%
79.22 12700 0.07%
79.21 6100 0.03%
79.20 33200 0.18%
79.19 8600 0.05%
79.18 3126 0.02%
79.17 10000 0.05%
79.16 4900 0.03%
79.15 2200 0.01%
79.14 3100 0.02%
79.13 2400 0.01%
79.12 10100 0.05%
79.11 7800 0.04%
79.10 8000 0.04%
79.09 1800 0.01%
79.08 5600 0.03%
79.07 700 0.00%
79.06 3400 0.02%
79.05 2000 0.01%
79.04 7500 0.04%
79.03 3300 0.02%
79.02 2300 0.01%
79.01 6800 0.04%
79.00 28600 0.15%
78.99 3700 0.02%
78.98 30100 0.16%
78.97 6500 0.03%
78.96 1700 0.01%
78.95 1500 0.01%
78.94 1000 0.01%
78.93 200 0.00%
78.92 2800 0.01%
78.91 2100 0.01%
78.90 11800 0.06%
78.89 22000 0.12%
78.88 14000 0.07%
78.87 10600 0.06%
78.86 5800 0.03%
78.85 5700 0.03%
78.84 2600 0.01%
78.83 100 0.00%
78.82 5100 0.03%
78.81 1800 0.01%
78.80 3200 0.02%
78.79 9400 0.05%
78.78 3500 0.02%
78.77 600 0.00%
78.76 3300 0.02%
78.75 7100 0.04%
78.74 4400 0.02%
78.73 100 0.00%
78.72 400 0.00%
78.71 7200 0.04%
78.70 12400 0.07%
78.69 14600 0.08%
78.68 4700 0.03%
78.67 7300 0.04%
78.66 3000 0.02%
78.65 15700 0.08%
78.64 3500 0.02%
78.63 14100 0.08%
78.62 20300 0.11%
78.61 11800 0.06%
78.60 16200 0.09%
78.59 7000 0.04%
78.58 23900 0.13%
78.57 26500 0.14%
78.56 11500 0.06%
78.55 20800 0.11%
78.54 8100 0.04%
78.53 13700 0.07%
78.52 22000 0.12%
78.51 17900 0.10%
78.50 95300 0.51%
78.49 20338 0.11%
78.48 24800 0.13%
78.47 15000 0.08%
78.46 18300 0.10%
78.45 7600 0.04%
78.44 17562 0.09%
78.43 21400 0.11%
78.42 36500 0.19%
78.41 24900 0.13%
78.40 32100 0.17%
78.39 21100 0.11%
78.38 54800 0.29%
78.37 9300 0.05%
78.36 13900 0.07%
78.35 38700 0.21%
78.34 24800 0.13%
78.33 45600 0.24%
78.32 18400 0.10%
78.31 28300 0.15%
78.30 80800 0.43%
78.29 58800 0.31%
78.28 45100 0.24%
78.27 37600 0.20%
78.26 36200 0.19%
78.25 57200 0.31%
78.24 28200 0.15%
78.23 47700 0.25%
78.22 32800 0.18%
78.21 47000 0.25%
78.20 108800 0.58%
78.19 63100 0.34%
78.18 44900 0.24%
78.17 41500 0.22%
78.16 41700 0.22%
78.15 16000 0.09%
78.14 31200 0.17%
78.13 35900 0.19%
78.12 24900 0.13%
78.11 49800 0.27%
78.10 120282 0.64%
78.09 72400 0.39%
78.08 81600 0.44%
78.07 83900 0.45%
78.06 92400 0.49%
78.05 105600 0.56%
78.04 66200 0.35%
78.03 56400 0.30%
78.02 76500 0.41%
78.01 103200 0.55%
78.00 189541 1.01%
77.99 150096 0.80%
77.98 110139 0.59%
77.97 80100 0.43%
77.96 88500 0.47%
77.95 179764 0.96%
77.94 131103 0.70%
77.93 111900 0.60%
77.92 100900 0.54%
77.91 109400 0.58%
77.90 148217 0.79%
77.89 105100 0.56%
77.88 163271 0.87%
77.87 64800 0.35%
77.86 72000 0.38%
77.85 83729 0.45%
77.84 104600 0.56%
77.83 94500 0.50%
77.82 53100 0.28%
77.81 65000 0.35%
77.80 108521 0.58%
77.79 116100 0.62%
77.78 95600 0.51%
77.77 52700 0.28%
77.76 84800 0.45%
77.75 96900 0.52%
77.74 45800 0.24%
77.73 83600 0.45%
77.72 71000 0.38%
77.71 78300 0.42%
77.70 102300 0.55%
77.69 44000 0.23%
77.68 56900 0.30%
77.67 63800 0.34%
77.66 47000 0.25%
77.65 55900 0.30%
77.64 63716 0.34%
77.63 105900 0.57%
77.62 109000 0.58%
77.61 89200 0.48%
77.60 116436 0.62%
77.59 57500 0.31%
77.58 57800 0.31%
77.57 55601 0.30%
77.56 64708 0.35%
77.55 91800 0.49%
77.54 40300 0.22%
77.53 27400 0.15%
77.52 168100 0.90%
77.51 37500 0.20%
77.50 179400 0.96%
77.49 62600 0.33%
77.48 113200 0.60%
77.47 93500 0.50%
77.46 74400 0.40%
77.45 95300 0.51%
77.44 110100 0.59%
77.43 75416 0.40%
77.42 109600 0.59%
77.41 104600 0.56%
77.40 184164 0.98%
77.39 140540 0.75%
77.38 175136 0.93%
77.37 99800 0.53%
77.36 70400 0.38%
77.35 144200 0.77%
77.34 150100 0.80%
77.33 159400 0.85%
77.32 231600 1.24%
77.31 263900 1.41%
77.30 261900 1.40%
77.29 180500 0.96%
77.28 254353 1.36%
77.27 166220 0.89%
77.26 138313 0.74%
77.25 127600 0.68%
77.24 134700 0.72%
77.23 124500 0.66%
77.22 152700 0.82%
77.21 120400 0.64%
77.20 229200 1.22%
77.19 90000 0.48%
77.18 107000 0.57%
77.17 103077 0.55%
77.16 86537 0.46%
77.15 178200 0.95%
77.14 71700 0.38%
77.13 59601 0.32%
77.12 95364 0.51%
77.11 102200 0.55%
77.10 74300 0.40%
77.09 71700 0.38%
77.08 25400 0.14%
77.07 35500 0.19%
77.06 62100 0.33%
77.05 42100 0.22%
77.04 36400 0.19%
77.03 97900 0.52%
77.02 70000 0.37%
77.01 41600 0.22%
77.00 188400 1.01%
76.99 75400 0.40%
76.98 64100 0.34%
76.97 58200 0.31%
76.96 29800 0.16%
76.95 62100 0.33%
76.94 81300 0.43%
76.93 73300 0.39%
76.92 93600 0.50%
76.91 76600 0.41%
76.90 77700 0.41%
76.89 97900 0.52%
76.88 103100 0.55%
76.87 116600 0.62%
76.86 70620 0.38%
76.85 68500 0.37%
76.84 76200 0.41%
76.83 60000 0.32%
76.82 62900 0.34%
76.81 76200 0.41%
76.80 77200 0.41%
76.79 41900 0.22%
76.78 74200 0.40%
76.77 43200 0.23%
76.76 29400 0.16%
76.75 35000 0.19%
76.74 23600 0.13%
76.73 54500 0.29%
76.72 40900 0.22%
76.71 24600 0.13%
76.70 39600 0.21%
76.69 38800 0.21%
76.68 52000 0.28%
76.67 27900 0.15%
76.66 37564 0.20%
76.65 44500 0.24%
76.64 41400 0.22%
76.63 43200 0.23%
76.62 67700 0.36%
76.61 41700 0.22%
76.60 52000 0.28%
76.59 54600 0.29%
76.58 43800 0.23%
76.57 41700 0.22%
76.56 45300 0.24%
76.55 46000 0.25%
76.54 62900 0.34%
76.53 48400 0.26%
76.52 39300 0.21%
76.51 46000 0.25%
76.50 122000 0.65%
76.49 54700 0.29%
76.48 38400 0.20%
76.47 32900 0.18%
76.46 44000 0.23%
76.45 42500 0.23%
76.44 57500 0.31%
76.43 21600 0.12%
76.42 46300 0.25%
76.41 71000 0.38%
76.40 79700 0.43%
76.39 67700 0.36%
76.38 46100 0.25%
76.37 22700 0.12%
76.36 17700 0.09%
76.35 27300 0.15%
76.34 35900 0.19%
76.33 39500 0.21%
76.32 25020 0.13%
76.31 22100 0.12%
76.30 93080 0.50%
76.29 22800 0.12%
76.28 47900 0.26%
76.27 33500 0.18%
76.26 39200 0.21%
76.25 43100 0.23%
76.24 17500 0.09%
76.23 25000 0.13%
76.22 43300 0.23%
76.21 39600 0.21%
76.20 45936 0.25%
76.19 20500 0.11%
76.18 39175 0.21%
76.17 17500 0.09%
76.16 24100 0.13%
76.15 14200 0.08%
76.14 1200 0.01%
76.13 800 0.00%
76.12 6800 0.04%
76.11 800 0.00%
76.10 14500 0.08%
76.02 2700 0.01%