成交价(元) 成交量(股) 占比 占比图
14.12 323538 0.24%
14.11 171600 0.12%
14.10 62962 0.05%
14.09 318396 0.23%
14.08 273604 0.20%
14.07 87500 0.06%
14.06 131700 0.10%
14.05 700192 0.51%
14.04 561000 0.41%
14.03 225500 0.16%
14.02 18700 0.01%
14.01 367708 0.27%
14.00 1413800 1.03%
13.99 517138 0.38%
13.98 342338 0.25%
13.97 907200 0.66%
13.96 320862 0.23%
13.95 826000 0.60%
13.94 899300 0.65%
13.93 138800 0.10%
13.92 194400 0.14%
13.91 752292 0.55%
13.90 1499206 1.09%
13.89 1389104 1.01%
13.88 461800 0.34%
13.87 576348 0.42%
13.86 280800 0.20%
13.85 1851800 1.35%
13.84 444600 0.32%
13.83 1155600 0.84%
13.82 522680 0.38%
13.81 525900 0.38%
13.80 1591160 1.16%
13.79 1401760 1.02%
13.78 1775700 1.29%
13.77 909400 0.66%
13.76 815800 0.59%
13.75 472377 0.34%
13.74 844992 0.62%
13.73 697112 0.51%
13.72 797600 0.58%
13.71 819181 0.60%
13.70 7809555 5.69%
13.69 1416300 1.03%
13.68 1807699 1.32%
13.67 1135220 0.83%
13.66 1536781 1.12%
13.65 1938980 1.41%
13.64 1109100 0.81%
13.63 1855500 1.35%
13.62 891600 0.65%
13.61 743000 0.54%
13.60 1531238 1.11%
13.59 1287862 0.94%
13.58 1280600 0.93%
13.57 1352400 0.98%
13.56 2057800 1.50%
13.55 3947603 2.87%
13.54 1525999 1.11%
13.53 1538260 1.12%
13.52 2510800 1.83%
13.51 2016300 1.47%
13.50 3264040 2.38%
13.49 2137700 1.56%
13.48 1555200 1.13%
13.47 1267300 0.92%
13.46 1190100 0.87%
13.45 1429480 1.04%
13.44 813200 0.59%
13.43 706900 0.51%
13.42 857400 0.62%
13.41 1273800 0.93%
13.40 1813200 1.32%
13.39 956000 0.70%
13.38 972633 0.71%
13.37 1187900 0.86%
13.36 638338 0.46%
13.35 759600 0.55%
13.34 727400 0.53%
13.33 747800 0.54%
13.32 1372400 1.00%
13.31 604300 0.44%
13.30 1528800 1.11%
13.29 869600 0.63%
13.28 1232300 0.90%
13.27 1150590 0.84%
13.26 1337316 0.97%
13.25 1609646 1.17%
13.24 1316564 0.96%
13.23 1602408 1.17%
13.22 1296528 0.94%
13.21 919123 0.67%
13.20 1472605 1.07%
13.19 1175300 0.86%
13.18 1625743 1.18%
13.17 1559357 1.14%
13.16 1261101 0.92%
13.15 1564900 1.14%
13.14 1217202 0.89%
13.13 695201 0.51%
13.12 918100 0.67%
13.11 1119700 0.82%
13.10 1569100 1.14%
13.09 1786895 1.30%
13.08 1100224 0.80%
13.07 669900 0.49%
13.06 1013300 0.74%
13.05 821100 0.60%
13.04 439900 0.32%
13.03 693400 0.50%
13.02 570200 0.42%
13.01 845800 0.62%
13.00 949543 0.69%
12.99 775000 0.56%
12.98 625110 0.46%
12.97 635890 0.46%
12.96 613700 0.45%
12.95 840500 0.61%
12.94 1282300 0.93%
12.93 1417733 1.03%
12.92 1610201 1.17%
12.91 745900 0.54%
12.90 724790 0.53%
12.89 79700 0.06%
12.88 48200 0.04%
12.87 17700 0.01%
12.81 41500 0.03%