成交价(元) 成交量(股) 占比 占比图
16.71 12989379 0.69%
16.70 11214700 0.60%
16.60 365100 0.02%
16.59 734500 0.04%
16.58 382400 0.02%
16.57 1705300 0.09%
16.56 625800 0.03%
16.55 1875031 0.10%
16.54 974000 0.05%
16.53 2216200 0.12%
16.52 1385169 0.07%
16.51 2057700 0.11%
16.50 4680792 0.25%
16.49 2857669 0.15%
16.48 1525400 0.08%
16.47 1682200 0.09%
16.46 2660154 0.14%
16.45 4587660 0.24%
16.44 4628905 0.25%
16.43 3229515 0.17%
16.42 2265168 0.12%
16.41 5417860 0.29%
16.40 6994680 0.37%
16.39 4897900 0.26%
16.38 5553970 0.30%
16.37 2879200 0.15%
16.36 4114551 0.22%
16.35 6647217 0.35%
16.34 5585000 0.30%
16.33 7155412 0.38%
16.32 3180478 0.17%
16.31 4302100 0.23%
16.30 9277932 0.49%
16.29 7154222 0.38%
16.28 5926353 0.32%
16.27 6468768 0.35%
16.26 5254400 0.28%
16.25 7224421 0.39%
16.24 7629200 0.41%
16.23 7070600 0.38%
16.22 5840119 0.31%
16.21 5713769 0.30%
16.20 9134575 0.49%
16.19 5217300 0.28%
16.18 6483333 0.35%
16.17 5460281 0.29%
16.16 6125068 0.33%
16.15 7495143 0.40%
16.14 4554180 0.24%
16.13 1268284 0.07%
16.12 5556816 0.30%
16.11 3653200 0.19%
16.10 5383378 0.29%
16.09 2793200 0.15%
16.08 2452700 0.13%
16.07 23590021 1.26%
16.06 5225897 0.28%
16.05 1966000 0.10%
16.04 2413300 0.13%
16.03 641500 0.03%
16.02 5298934 0.28%
16.01 1695800 0.09%
16.00 7888809 0.42%
15.99 7880327 0.42%
15.98 11114444 0.59%
15.97 3205600 0.17%
15.96 6983956 0.37%
15.95 6478130 0.35%
15.94 5373465 0.29%
15.93 3137540 0.17%
15.92 2837600 0.15%
15.91 4179918 0.22%
15.90 10052305 0.54%
15.89 3809500 0.20%
15.88 6582348 0.35%
15.87 3873186 0.21%
15.86 7276476 0.39%
15.85 5668617 0.30%
15.84 14335500 0.76%
15.83 7175626 0.38%
15.82 2644484 0.14%
15.81 6116454 0.33%
15.80 4237906 0.23%
15.79 1544345 0.08%
15.78 2282548 0.12%
15.77 2381253 0.13%
15.76 1752262 0.09%
15.75 2141687 0.11%
15.74 2447015 0.13%
15.73 1911448 0.10%
15.72 2910975 0.16%
15.71 3086183 0.16%
15.70 4941223 0.26%
15.69 1826698 0.10%
15.68 1547300 0.08%
15.67 2032200 0.11%
15.66 3017800 0.16%
15.65 3005940 0.16%
15.64 2928956 0.16%
15.63 3766930 0.20%
15.62 4693899 0.25%
15.61 3078210 0.16%
15.60 5900300 0.31%
15.59 4345312 0.23%
15.58 2007976 0.11%
15.57 693700 0.04%
15.56 3881329 0.21%
15.55 2328916 0.12%
15.54 1553084 0.08%
15.53 1434200 0.08%
15.52 3273411 0.17%
15.51 2785306 0.15%
15.50 6557543 0.35%
15.49 4159779 0.22%
15.48 2902623 0.15%
15.47 1467222 0.08%
15.46 1189545 0.06%
15.45 3183099 0.17%
15.44 4252336 0.23%
15.43 3211500 0.17%
15.42 2619652 0.14%
15.41 1365497 0.07%
15.40 1764200 0.09%
15.39 1034300 0.06%
15.38 442700 0.02%
15.37 2193000 0.12%
15.36 683900 0.04%
15.35 1048900 0.06%
15.34 1730200 0.09%
15.33 212000 0.01%
15.32 75295981 4.02%
15.30 3409432 0.18%
15.27 172500 0.01%
15.26 752100 0.04%
15.25 2314269 0.12%
15.24 1235000 0.07%
15.23 1462268 0.08%
15.22 2076300 0.11%
15.20 4417700 0.24%
15.19 101199041 5.40%
15.18 19193181 1.02%
15.17 5099172 0.27%
15.16 16312965 0.87%
15.15 9174542 0.49%
15.14 5623417 0.30%
15.13 5385381 0.29%
15.12 4354965 0.23%
15.11 4776871 0.25%
15.10 14792190 0.79%
15.09 11660629 0.62%
15.08 16274701 0.87%
15.07 12602400 0.67%
15.06 6476200 0.35%
15.05 20176628 1.08%
15.04 5917618 0.32%
15.03 8132536 0.43%
15.02 9859088 0.53%
15.01 7558266 0.40%
15.00 23922658 1.28%
14.99 10056646 0.54%
14.98 11367039 0.61%
14.97 8150242 0.43%
14.96 9282300 0.50%
14.95 8975892 0.48%
14.94 6730291 0.36%
14.93 5784459 0.31%
14.92 5489734 0.29%
14.91 6211273 0.33%
14.90 13365596 0.71%
14.89 7003209 0.37%
14.88 8949700 0.48%
14.87 8940337 0.48%
14.86 5114192 0.27%
14.85 4043300 0.22%
14.84 4611991 0.25%
14.83 5998101 0.32%
14.82 2936627 0.16%
14.81 3395389 0.18%
14.80 10736297 0.57%
14.79 4525042 0.24%
14.78 7362735 0.39%
14.77 2743504 0.15%
14.76 7966107 0.42%
14.75 5962219 0.32%
14.74 3002200 0.16%
14.73 5585558 0.30%
14.72 5709013 0.30%
14.71 5142600 0.27%
14.70 13416553 0.72%
14.69 4964111 0.26%
14.68 5221105 0.28%
14.67 7214588 0.38%
14.66 7187716 0.38%
14.65 5991419 0.32%
14.64 1350657 0.07%
14.63 3173000 0.17%
14.62 7196573 0.38%
14.61 19155856 1.02%
14.60 8534874 0.46%
14.59 9406046 0.50%
14.58 7268500 0.39%
14.57 6970200 0.37%
14.56 5011494 0.27%
14.55 3546800 0.19%
14.54 5848321 0.31%
14.53 4976538 0.27%
14.52 2351185 0.13%
14.51 8529000 0.46%
14.50 28193717 1.50%
14.49 8532380 0.46%
14.48 16215175 0.87%
14.47 17778791 0.95%
14.46 80729663 4.31%
14.45 5475900 0.29%
14.44 6125234 0.33%
14.43 3027219 0.16%
14.42 1690100 0.09%
14.41 5572005 0.30%
14.40 5180719 0.28%
14.39 3246619 0.17%
14.38 1762088 0.09%
14.37 3054410 0.16%
14.36 6313516 0.34%
14.35 6226399 0.33%
14.34 4942278 0.26%
14.33 3113885 0.17%
14.32 2411193 0.13%
14.31 2644920 0.14%
14.30 6305500 0.34%
14.29 3861467 0.21%
14.28 4424970 0.24%
14.27 4132100 0.22%
14.26 3685063 0.20%
14.25 2300608 0.12%
14.24 4223737 0.23%
14.23 5309326 0.28%
14.22 4338235 0.23%
14.21 5101518 0.27%
14.20 10621539 0.57%
14.19 5992820 0.32%
14.18 9929653 0.53%
14.17 6100940 0.33%
14.16 7146526 0.38%
14.15 6408786 0.34%
14.14 7048960 0.38%
14.13 6556758 0.35%
14.12 8161789 0.44%
14.11 5639740 0.30%
14.10 7681051 0.41%
14.09 6789358 0.36%
14.08 7321980 0.39%
14.07 5171687 0.28%
14.06 7812733 0.42%
14.05 6449283 0.34%
14.04 5444424 0.29%
14.03 4971769 0.27%
14.02 7096929 0.38%
14.01 5772598 0.31%
14.00 14292718 0.76%
13.99 7223902 0.39%
13.98 8395890 0.45%
13.97 6964001 0.37%
13.96 9043092 0.48%
13.95 10475157 0.56%
13.94 9793560 0.52%
13.93 14785561 0.79%
13.92 7018427 0.37%
13.91 9003809 0.48%
13.90 15216625 0.81%
13.89 12392485 0.66%
13.88 5874012 0.31%
13.87 6225400 0.33%
13.86 4920830 0.26%
13.85 3106511 0.17%
13.84 5251074 0.28%
13.83 4030666 0.22%
13.82 2604783 0.14%
13.81 5788457 0.31%
13.80 7469552 0.40%
13.79 1370084 0.07%
13.78 1642535 0.09%
13.77 1184898 0.06%
13.76 1306629 0.07%
13.75 1691431 0.09%
13.74 1429711 0.08%
13.73 661600 0.04%
13.72 494593 0.03%
13.71 405500 0.02%
13.70 1825000 0.10%
13.69 96000 0.01%
13.68 1025307 0.05%
13.67 1834967 0.10%
13.66 1608200 0.09%
13.65 2129800 0.11%
13.64 613300 0.03%
13.63 2890033 0.15%
13.62 904600 0.05%
13.61 5255500 0.28%
13.60 1340700 0.07%
13.59 263800 0.01%
13.58 837000 0.04%
13.57 557900 0.03%
13.55 774100 0.04%
13.51 619700 0.03%