成交价(元) |
成交量(股) |
占比 |
占比图 |
25.31 |
262500 |
0.38% |
|
25.30 |
33700 |
0.05% |
|
25.29 |
226600 |
0.33% |
|
25.28 |
329700 |
0.48% |
|
25.27 |
134900 |
0.20% |
|
25.26 |
204900 |
0.30% |
|
25.25 |
259632 |
0.38% |
|
25.24 |
179200 |
0.26% |
|
25.23 |
336196 |
0.49% |
|
25.22 |
112156 |
0.16% |
|
25.21 |
209544 |
0.30% |
|
25.20 |
347000 |
0.50% |
|
25.19 |
360900 |
0.52% |
|
25.18 |
221500 |
0.32% |
|
25.17 |
253500 |
0.37% |
|
25.16 |
346900 |
0.50% |
|
25.15 |
358900 |
0.52% |
|
25.14 |
385400 |
0.56% |
|
25.13 |
453128 |
0.66% |
|
25.12 |
747075 |
1.08% |
|
25.11 |
636372 |
0.92% |
|
25.10 |
614774 |
0.89% |
|
25.09 |
467600 |
0.68% |
|
25.08 |
569700 |
0.82% |
|
25.07 |
539600 |
0.78% |
|
25.06 |
511400 |
0.74% |
|
25.05 |
690900 |
1.00% |
|
25.04 |
598500 |
0.87% |
|
25.03 |
575003 |
0.83% |
|
25.02 |
424500 |
0.61% |
|
25.01 |
437900 |
0.63% |
|
25.00 |
404100 |
0.58% |
|
24.99 |
367400 |
0.53% |
|
24.98 |
397300 |
0.57% |
|
24.97 |
434000 |
0.63% |
|
24.96 |
682700 |
0.99% |
|
24.95 |
791700 |
1.15% |
|
24.94 |
688155 |
1.00% |
|
24.93 |
579700 |
0.84% |
|
24.92 |
516800 |
0.75% |
|
24.91 |
574000 |
0.83% |
|
24.90 |
611400 |
0.88% |
|
24.89 |
641810 |
0.93% |
|
24.88 |
521373 |
0.75% |
|
24.87 |
812209 |
1.17% |
|
24.86 |
595600 |
0.86% |
|
24.85 |
757108 |
1.10% |
|
24.84 |
523100 |
0.76% |
|
24.83 |
352000 |
0.51% |
|
24.82 |
406820 |
0.59% |
|
24.81 |
340900 |
0.49% |
|
24.80 |
822600 |
1.19% |
|
24.79 |
580100 |
0.84% |
|
24.78 |
849280 |
1.23% |
|
24.77 |
626700 |
0.91% |
|
24.76 |
838270 |
1.21% |
|
24.75 |
575800 |
0.83% |
|
24.74 |
666230 |
0.96% |
|
24.73 |
783300 |
1.13% |
|
24.72 |
670250 |
0.97% |
|
24.71 |
598300 |
0.87% |
|
24.70 |
772600 |
1.12% |
|
24.69 |
509657 |
0.74% |
|
24.68 |
560980 |
0.81% |
|
24.67 |
591310 |
0.86% |
|
24.66 |
452500 |
0.65% |
|
24.65 |
478010 |
0.69% |
|
24.64 |
466800 |
0.68% |
|
24.63 |
449900 |
0.65% |
|
24.62 |
844100 |
1.22% |
|
24.61 |
857600 |
1.24% |
|
24.60 |
835900 |
1.21% |
|
24.59 |
639700 |
0.93% |
|
24.58 |
807000 |
1.17% |
|
24.57 |
854700 |
1.24% |
|
24.56 |
729700 |
1.06% |
|
24.55 |
1161425 |
1.68% |
|
24.54 |
679750 |
0.98% |
|
24.53 |
671608 |
0.97% |
|
24.52 |
1206748 |
1.75% |
|
24.51 |
937250 |
1.36% |
|
24.50 |
1687000 |
2.44% |
|
24.49 |
792150 |
1.15% |
|
24.48 |
722500 |
1.05% |
|
24.47 |
515503 |
0.75% |
|
24.46 |
274500 |
0.40% |
|
24.45 |
634500 |
0.92% |
|
24.44 |
289200 |
0.42% |
|
24.43 |
261400 |
0.38% |
|
24.42 |
444500 |
0.64% |
|
24.41 |
350000 |
0.51% |
|
24.40 |
615040 |
0.89% |
|
24.39 |
434600 |
0.63% |
|
24.38 |
435860 |
0.63% |
|
24.37 |
482700 |
0.70% |
|
24.36 |
554000 |
0.80% |
|
24.35 |
507600 |
0.73% |
|
24.34 |
370500 |
0.54% |
|
24.33 |
248000 |
0.36% |
|
24.32 |
476400 |
0.69% |
|
24.31 |
415700 |
0.60% |
|
24.30 |
542000 |
0.78% |
|
24.29 |
304146 |
0.44% |
|
24.28 |
403150 |
0.58% |
|
24.27 |
357440 |
0.52% |
|
24.26 |
426374 |
0.62% |
|
24.25 |
743500 |
1.08% |
|
24.24 |
363063 |
0.53% |
|
24.23 |
405100 |
0.59% |
|
24.22 |
288300 |
0.42% |
|
24.21 |
335100 |
0.48% |
|
24.20 |
601900 |
0.87% |
|
24.19 |
251170 |
0.36% |
|
24.18 |
282627 |
0.41% |
|
24.17 |
232000 |
0.34% |
|
24.16 |
175100 |
0.25% |
|
24.15 |
134072 |
0.19% |
|
24.14 |
213700 |
0.31% |
|
24.13 |
188000 |
0.27% |
|
24.12 |
158000 |
0.23% |
|
24.11 |
152200 |
0.22% |
|
24.10 |
329000 |
0.48% |
|
24.09 |
148600 |
0.21% |
|
24.08 |
151500 |
0.22% |
|
24.07 |
78000 |
0.11% |
|
24.06 |
120400 |
0.17% |
|
24.05 |
104400 |
0.15% |
|
24.04 |
135400 |
0.20% |
|
24.03 |
277200 |
0.40% |
|
24.02 |
331600 |
0.48% |
|
24.01 |
205400 |
0.30% |
|
24.00 |
329800 |
0.48% |
|
23.99 |
55600 |
0.08% |
|
23.98 |
685500 |
0.99% |
|
23.97 |
137200 |
0.20% |
|
23.96 |
201100 |
0.29% |
|
23.95 |
677100 |
0.98% |
|
23.94 |
135500 |
0.20% |
|
23.93 |
265300 |
0.38% |
|
23.92 |
199300 |
0.29% |
|
23.91 |
108000 |
0.16% |
|
23.90 |
566100 |
0.82% |
|
23.89 |
149300 |
0.22% |
|
23.88 |
98500 |
0.14% |
|
23.87 |
35000 |
0.05% |
|
23.86 |
110800 |
0.16% |
|
23.85 |
83400 |
0.12% |
|
23.84 |
49400 |
0.07% |
|
23.83 |
73200 |
0.11% |
|
23.82 |
116600 |
0.17% |
|
23.81 |
26800 |
0.04% |
|
23.80 |
172200 |
0.25% |
|
23.79 |
78500 |
0.11% |
|
23.78 |
167500 |
0.24% |
|
23.77 |
214500 |
0.31% |
|
23.76 |
47600 |
0.07% |
|
23.75 |
27900 |
0.04% |
|
23.74 |
17500 |
0.03% |
|
23.73 |
31900 |
0.05% |
|
23.72 |
40200 |
0.06% |
|
23.71 |
43400 |
0.06% |
|
23.70 |
160900 |
0.23% |
|
23.69 |
68400 |
0.10% |
|
23.68 |
113800 |
0.16% |
|
23.67 |
43200 |
0.06% |
|
23.66 |
155700 |
0.23% |
|
23.65 |
74300 |
0.11% |
|
23.64 |
64600 |
0.09% |
|
23.63 |
35300 |
0.05% |
|
23.62 |
13700 |
0.02% |
|
23.61 |
61800 |
0.09% |
|
23.60 |
106200 |
0.15% |
|