成交价(元) 成交量(股) 占比 占比图
27.14 222000 0.03%
27.13 53600 0.01%
27.12 786900 0.12%
27.10 47800 0.01%
27.06 134400 0.02%
27.05 241569 0.04%
27.04 235000 0.04%
27.03 58000 0.01%
27.02 463400 0.07%
27.01 180600 0.03%
27.00 870217 0.13%
26.99 497100 0.08%
26.98 131400 0.02%
26.97 310802 0.05%
26.96 978200 0.15%
26.95 541700 0.08%
26.94 343200 0.05%
26.93 574200 0.09%
26.92 110000 0.02%
26.91 246300 0.04%
26.90 548100 0.08%
26.89 408500 0.06%
26.88 659800 0.10%
26.87 689320 0.11%
26.86 26800 0.00%
26.85 391000 0.06%
26.84 714300 0.11%
26.83 103100 0.02%
26.82 304900 0.05%
26.81 402500 0.06%
26.80 577807 0.09%
26.79 557400 0.09%
26.78 1041545 0.16%
26.77 326300 0.05%
26.76 826230 0.13%
26.75 863019 0.13%
26.74 838500 0.13%
26.73 451465 0.07%
26.72 672113 0.10%
26.71 764670 0.12%
26.70 1067200 0.17%
26.69 1228104 0.19%
26.68 1053374 0.16%
26.67 730400 0.11%
26.66 681700 0.11%
26.65 1304400 0.20%
26.64 1050800 0.16%
26.63 1256980 0.19%
26.62 667800 0.10%
26.61 485500 0.08%
26.60 2731700 0.42%
26.59 571300 0.09%
26.58 1287650 0.20%
26.57 776120 0.12%
26.56 838023 0.13%
26.55 1256270 0.19%
26.54 1783569 0.28%
26.53 1133306 0.18%
26.52 640674 0.10%
26.51 1529750 0.24%
26.50 2921500 0.45%
26.49 648500 0.10%
26.48 863600 0.13%
26.47 401300 0.06%
26.46 257700 0.04%
26.45 1150293 0.18%
26.44 928730 0.14%
26.43 1346500 0.21%
26.42 861570 0.13%
26.41 1074630 0.17%
26.40 1883200 0.29%
26.39 893000 0.14%
26.38 1272606 0.20%
26.37 3007100 0.47%
26.36 920400 0.14%
26.35 2633050 0.41%
26.34 1336400 0.21%
26.33 3511132 0.54%
26.32 1105200 0.17%
26.31 1835100 0.28%
26.30 5208050 0.81%
26.29 2015550 0.31%
26.28 934800 0.14%
26.27 2185144 0.34%
26.26 53732574 8.32%
26.25 7861339 1.22%
26.24 3950748 0.61%
26.23 1101500 0.17%
26.22 941006 0.15%
26.21 1062700 0.16%
26.20 1810800 0.28%
26.19 718500 0.11%
26.18 1263400 0.20%
26.17 761500 0.12%
26.16 333000 0.05%
26.15 1096400 0.17%
26.14 294100 0.05%
26.13 524900 0.08%
26.12 1780202 0.28%
26.11 4213100 0.65%
26.10 2195889 0.34%
26.09 949407 0.15%
26.08 1348200 0.21%
26.07 689500 0.11%
26.06 1273900 0.20%
26.05 571477 0.09%
26.04 966868 0.15%
26.03 2000943 0.31%
26.02 1702132 0.26%
26.01 2031702 0.31%
26.00 15659169 2.43%
25.99 865877 0.13%
25.98 1189500 0.18%
25.97 5758406 0.89%
25.96 1782871 0.28%
25.95 1237300 0.19%
25.94 1125000 0.17%
25.93 544800 0.08%
25.92 396214 0.06%
25.91 1273500 0.20%
25.90 1960063 0.30%
25.89 2427700 0.38%
25.88 1481300 0.23%
25.87 2093977 0.32%
25.86 813050 0.13%
25.85 1871594 0.29%
25.84 1211786 0.19%
25.83 1420685 0.22%
25.82 1370312 0.21%
25.81 2182586 0.34%
25.80 5171656 0.80%
25.79 2294500 0.36%
25.78 1147400 0.18%
25.77 954812 0.15%
25.76 2264995 0.35%
25.75 1684680 0.26%
25.74 1332504 0.21%
25.73 1826300 0.28%
25.72 473088 0.07%
25.71 1180590 0.18%
25.70 3392373 0.53%
25.69 1597982 0.25%
25.68 846900 0.13%
25.67 1600300 0.25%
25.66 1157794 0.18%
25.65 1319300 0.20%
25.64 1000818 0.15%
25.63 1545583 0.24%
25.62 3915502 0.61%
25.61 2094016 0.32%
25.60 3709895 0.57%
25.59 1388612 0.22%
25.58 1041400 0.16%
25.57 1547960 0.24%
25.56 1397155 0.22%
25.55 1630808 0.25%
25.54 410440 0.06%
25.53 928411 0.14%
25.52 1730631 0.27%
25.51 1566683 0.24%
25.50 11882576 1.84%
25.49 1024500 0.16%
25.48 1509300 0.23%
25.47 2482271 0.38%
25.46 438078 0.07%
25.45 1547252 0.24%
25.44 1326600 0.21%
25.43 614800 0.10%
25.42 552600 0.09%
25.41 2021002 0.31%
25.40 2612800 0.40%
25.39 419900 0.07%
25.38 1256000 0.19%
25.37 758845 0.12%
25.36 955100 0.15%
25.35 1198955 0.19%
25.34 1081345 0.17%
25.33 787000 0.12%
25.32 404461 0.06%
25.31 1330455 0.21%
25.30 823500 0.13%
25.29 656700 0.10%
25.28 544400 0.08%
25.27 513300 0.08%
25.26 1342100 0.21%
25.25 1259200 0.20%
25.24 401400 0.06%
25.23 149600 0.02%
25.22 211002 0.03%
25.21 539100 0.08%
25.20 1128000 0.17%
25.19 1570468 0.24%
25.18 519010 0.08%
25.17 540200 0.08%
25.16 164200 0.03%
25.15 231300 0.04%
25.14 73300 0.01%
25.13 302800 0.05%
25.12 21900 0.00%
25.11 671900 0.10%
25.10 837204 0.13%
25.09 382300 0.06%
25.08 506800 0.08%
25.07 197300 0.03%
25.06 1597304 0.25%
25.05 582200 0.09%
25.04 509100 0.08%
25.03 1007400 0.16%
25.01 400400 0.06%
25.00 1694095 0.26%
24.99 2154400 0.33%
24.98 1416600 0.22%
24.97 2082893 0.32%
24.96 1156188 0.18%
24.94 789500 0.12%
24.93 400400 0.06%
24.92 1206188 0.19%
24.91 133500 0.02%
24.90 1726107 0.27%
24.89 855300 0.13%
24.88 1356505 0.21%
24.87 151800 0.02%
24.86 409200 0.06%
24.85 447400 0.07%
24.83 47344899 7.33%
24.80 812000 0.13%
24.77 1315605 0.20%
24.76 104100 0.02%
24.75 94800 0.01%
24.72 812900 0.13%
24.69 251600 0.04%
24.68 496700 0.08%
24.67 731900 0.11%
24.66 415100 0.06%
24.65 441300 0.07%
24.64 646100 0.10%
24.63 554000 0.09%
24.62 2237200 0.35%
24.61 541800 0.08%
24.60 853000 0.13%
24.59 1602600 0.25%
24.58 992314 0.15%
24.57 275014 0.04%
24.56 1884086 0.29%
24.55 295900 0.05%
24.54 776200 0.12%
24.53 706500 0.11%
24.52 368700 0.06%
24.51 486500 0.08%
24.50 963600 0.15%
24.49 9105000 1.41%
24.48 388900 0.06%
24.47 301600 0.05%
24.46 440400 0.07%
24.45 2776300 0.43%
24.44 817200 0.13%
24.43 695600 0.11%
24.42 968500 0.15%
24.41 671200 0.10%
24.40 1697700 0.26%
24.39 603700 0.09%
24.38 698900 0.11%
24.37 466400 0.07%
24.36 438500 0.07%
24.35 1647100 0.26%
24.34 939800 0.15%
24.33 698800 0.11%
24.32 1108331 0.17%
24.31 3347269 0.52%
24.30 3901231 0.60%
24.29 498150 0.08%
24.28 1237400 0.19%
24.27 24100 0.00%
24.26 1198200 0.19%
24.25 473900 0.07%
24.24 424800 0.07%
24.23 719600 0.11%
24.22 662900 0.10%
24.21 458400 0.07%
24.20 1931100 0.30%
24.19 3525001 0.55%
24.18 291400 0.05%
24.17 348200 0.05%
24.16 1869595 0.29%
24.15 394800 0.06%
24.14 306900 0.05%
24.13 971800 0.15%
24.12 733700 0.11%
24.11 735600 0.11%
24.10 829200 0.13%
24.09 314300 0.05%
24.08 3932494 0.61%
24.07 260200 0.04%
24.06 232600 0.04%
24.05 949000 0.15%
24.04 633200 0.10%
24.03 372600 0.06%
24.02 850200 0.13%
24.01 889835 0.14%
24.00 3483105 0.54%
23.99 552900 0.09%
23.98 327500 0.05%
23.97 713300 0.11%
23.96 1308067 0.20%
23.95 983433 0.15%
23.94 515700 0.08%
23.93 1084383 0.17%
23.92 1394800 0.22%
23.91 910600 0.14%
23.90 1973402 0.31%
23.89 718800 0.11%
23.88 847033 0.13%
23.87 2138465 0.33%
23.86 1896700 0.29%
23.85 601742 0.09%
23.84 753665 0.12%
23.83 446200 0.07%
23.82 710914 0.11%
23.81 185843 0.03%
23.80 339900 0.05%
23.79 398500 0.06%
23.78 689000 0.11%
23.77 893811 0.14%
23.76 671309 0.10%
23.75 753000 0.12%
23.74 556088 0.09%
23.73 479300 0.07%
23.72 736500 0.11%
23.71 695000 0.11%
23.70 919800 0.14%
23.69 1238600 0.19%
23.68 779605 0.12%
23.67 670900 0.10%
23.66 787700 0.12%
23.65 740700 0.11%
23.64 279000 0.04%
23.63 196400 0.03%
23.62 462300 0.07%
23.61 437200 0.07%
23.60 854400 0.13%
23.59 163800 0.03%
23.58 437000 0.07%
23.57 404600 0.06%
23.56 470500 0.07%
23.55 812500 0.13%
23.54 91000 0.01%
23.53 373000 0.06%
23.52 792000 0.12%
23.51 776300 0.12%
23.50 1091120 0.17%
23.49 884300 0.14%
23.48 680800 0.11%
23.47 802100 0.12%
23.46 996400 0.15%
23.45 902780 0.14%
23.44 356900 0.06%
23.43 346005 0.05%
23.42 264295 0.04%
23.41 485300 0.08%
23.40 628400 0.10%
23.39 826902 0.13%
23.38 452602 0.07%
23.37 337000 0.05%
23.36 174500 0.03%
23.35 776400 0.12%
23.34 308100 0.05%
23.33 377400 0.06%
23.32 258400 0.04%
23.31 630720 0.10%
23.30 376400 0.06%
23.29 15200 0.00%
23.28 150700 0.02%
23.27 249100 0.04%
23.26 445600 0.07%
23.25 1577400 0.24%
23.24 848000 0.13%
23.23 262700 0.04%
23.22 102600 0.02%
23.21 417600 0.06%
23.20 342200 0.05%
23.18 177400 0.03%
22.57 8137352 1.26%
20.52 18178824 2.82%
20.47 122500 0.02%
20.45 532200 0.08%
20.44 85500 0.01%
20.43 24800 0.00%
20.42 243200 0.04%
20.41 194900 0.03%
20.40 729800 0.11%
20.39 71800 0.01%
20.36 65400 0.01%
20.33 79100 0.01%
20.32 261300 0.04%
20.30 122800 0.02%
20.26 344700 0.05%
20.25 257800 0.04%
20.24 37700 0.01%
20.23 21000 0.00%
20.22 170400 0.03%
20.20 114000 0.02%
20.18 538400 0.08%
20.06 2289639 0.35%
19.99 436200 0.07%
19.98 552500 0.09%
19.96 523100 0.08%
19.94 49600 0.01%
19.93 745956 0.12%
19.92 430300 0.07%
19.91 151300 0.02%
19.90 1475600 0.23%
19.89 860000 0.13%
19.88 158800 0.02%
19.87 690770 0.11%
19.86 422400 0.07%
19.85 311600 0.05%
19.84 901400 0.14%
19.83 793000 0.12%
19.82 685800 0.11%
19.81 47100 0.01%
19.80 1651100 0.26%
19.79 273900 0.04%
19.78 650500 0.10%
19.77 51900 0.01%
19.76 147000 0.02%
19.75 766302 0.12%
19.74 321408 0.05%
19.73 126700 0.02%
19.72 908886 0.14%
19.71 604800 0.09%
19.70 1134900 0.18%
19.69 1375900 0.21%
19.68 724300 0.11%
19.67 465500 0.07%
19.66 882400 0.14%
19.65 499200 0.08%
19.64 678700 0.11%
19.63 1007700 0.16%
19.62 345000 0.05%
19.61 382900 0.06%
19.60 532000 0.08%
19.59 658900 0.10%
19.58 950100 0.15%
19.57 667500 0.10%
19.56 285000 0.04%
19.55 1155800 0.18%
19.54 688800 0.11%
19.53 167500 0.03%
19.52 697800 0.11%
19.51 774700 0.12%
19.50 830145 0.13%
19.49 1081300 0.17%
19.48 509700 0.08%
19.47 1265344 0.20%
19.46 430100 0.07%
19.45 584200 0.09%
19.44 755000 0.12%
19.43 626000 0.10%
19.42 575500 0.09%
19.41 663400 0.10%
19.40 1365300 0.21%
19.39 298400 0.05%
19.38 303700 0.05%
19.37 180900 0.03%
19.36 369000 0.06%
19.35 352602 0.05%
19.34 585200 0.09%
19.33 587700 0.09%
19.32 539300 0.08%
19.31 475700 0.07%
19.30 948300 0.15%
19.29 54500 0.01%
19.28 436000 0.07%
19.27 294600 0.05%
19.26 177800 0.03%
19.25 986691 0.15%
19.24 303645 0.05%
19.23 344400 0.05%
19.22 304400 0.05%
19.21 309400 0.05%
19.20 573300 0.09%
19.19 210900 0.03%
19.18 224400 0.03%
19.17 177400 0.03%
19.16 35400 0.01%
19.15 58200 0.01%
19.14 52500 0.01%
19.13 107200 0.02%
19.12 222900 0.03%
19.11 9100 0.00%
19.10 38900 0.01%
19.09 85800 0.01%
19.08 40500 0.01%
19.07 8500 0.00%
19.06 106700 0.02%
19.04 28000 0.00%
19.03 3800 0.00%
19.02 13400 0.00%
19.01 20600 0.00%
19.00 295900 0.05%
18.99 373000 0.06%
18.98 388300 0.06%
18.97 342200 0.05%
18.96 366700 0.06%
18.95 827600 0.13%
18.94 1031100 0.16%
18.93 810300 0.13%
18.92 679900 0.11%
18.91 917000 0.14%
18.90 866660 0.13%
18.89 408700 0.06%
18.88 905000 0.14%
18.87 692100 0.11%
18.86 1010500 0.16%
18.85 693700 0.11%
18.84 918800 0.14%
18.83 1299800 0.20%
18.82 929945 0.14%
18.81 1013600 0.16%
18.80 1326900 0.21%
18.79 1071800 0.17%
18.78 681300 0.11%
18.77 1192900 0.18%
18.76 976700 0.15%
18.75 932400 0.14%
18.74 550800 0.09%
18.73 701000 0.11%
18.72 845000 0.13%
18.71 1544400 0.24%
18.70 876600 0.14%
18.69 397700 0.06%
18.68 522000 0.08%
18.67 324100 0.05%
18.66 1073582 0.17%
18.65 1753800 0.27%
18.64 1387000 0.21%
18.63 736966 0.11%
18.62 825000 0.13%
18.61 795967 0.12%
18.60 1007900 0.16%
18.59 203800 0.03%
18.58 464300 0.07%
18.57 120300 0.02%
18.56 853800 0.13%
18.55 5900 0.00%
18.54 233900 0.04%
18.53 210200 0.03%
18.52 325400 0.05%
18.51 444700 0.07%
18.50 327800 0.05%
18.49 413900 0.06%
18.48 707700 0.11%
18.47 721900 0.11%
18.46 500900 0.08%
18.45 512000 0.08%
18.44 485600 0.08%
18.43 659000 0.10%
18.42 304500 0.05%
18.41 125800 0.02%
18.40 624700 0.10%
18.39 522400 0.08%
18.38 302500 0.05%
18.37 154900 0.02%
18.36 953600 0.15%
18.35 85200 0.01%
18.33 72600 0.01%