成交价(元) |
成交量(股) |
占比 |
占比图 |
15.30 |
3029946 |
6.85% |
|
15.27 |
109900 |
0.25% |
|
15.26 |
31364 |
0.07% |
|
15.25 |
76300 |
0.17% |
|
15.24 |
83900 |
0.19% |
|
15.23 |
232500 |
0.53% |
|
15.22 |
271400 |
0.61% |
|
15.21 |
211500 |
0.48% |
|
15.20 |
993500 |
2.25% |
|
15.19 |
100400 |
0.23% |
|
15.18 |
233600 |
0.53% |
|
15.17 |
266000 |
0.60% |
|
15.16 |
366900 |
0.83% |
|
15.15 |
675448 |
1.53% |
|
15.14 |
429000 |
0.97% |
|
15.13 |
537000 |
1.21% |
|
15.12 |
331300 |
0.75% |
|
15.11 |
159600 |
0.36% |
|
15.10 |
291600 |
0.66% |
|
15.09 |
83100 |
0.19% |
|
15.08 |
160100 |
0.36% |
|
15.07 |
46900 |
0.11% |
|
15.06 |
119900 |
0.27% |
|
15.05 |
81100 |
0.18% |
|
15.04 |
68700 |
0.16% |
|
15.03 |
47200 |
0.11% |
|
15.02 |
83300 |
0.19% |
|
15.01 |
63900 |
0.14% |
|
15.00 |
508300 |
1.15% |
|
14.99 |
141400 |
0.32% |
|
14.98 |
1100 |
0.00% |
|
14.97 |
112400 |
0.25% |
|
14.96 |
4500 |
0.01% |
|
14.95 |
220400 |
0.50% |
|
14.94 |
1400 |
0.00% |
|
14.92 |
17900 |
0.04% |
|
14.91 |
53600 |
0.12% |
|
14.90 |
248100 |
0.56% |
|
14.89 |
87300 |
0.20% |
|
14.88 |
16100 |
0.04% |
|
14.87 |
95400 |
0.22% |
|
14.86 |
19600 |
0.04% |
|
14.85 |
137300 |
0.31% |
|
14.84 |
126800 |
0.29% |
|
14.83 |
29600 |
0.07% |
|
14.82 |
50300 |
0.11% |
|
14.81 |
108900 |
0.25% |
|
14.80 |
494000 |
1.12% |
|
14.79 |
47400 |
0.11% |
|
14.78 |
100300 |
0.23% |
|
14.77 |
75300 |
0.17% |
|
14.76 |
81700 |
0.18% |
|
14.75 |
84700 |
0.19% |
|
14.74 |
167300 |
0.38% |
|
14.73 |
110200 |
0.25% |
|
14.72 |
171100 |
0.39% |
|
14.71 |
104500 |
0.24% |
|
14.70 |
60600 |
0.14% |
|
14.69 |
31900 |
0.07% |
|
14.68 |
76400 |
0.17% |
|
14.67 |
27200 |
0.06% |
|
14.66 |
148600 |
0.34% |
|
14.65 |
269530 |
0.61% |
|
14.64 |
226000 |
0.51% |
|
14.63 |
120300 |
0.27% |
|
14.62 |
230200 |
0.52% |
|
14.61 |
40800 |
0.09% |
|
14.60 |
119100 |
0.27% |
|
14.59 |
90100 |
0.20% |
|
14.58 |
96300 |
0.22% |
|
14.57 |
68000 |
0.15% |
|
14.56 |
197200 |
0.45% |
|
14.55 |
308400 |
0.70% |
|
14.54 |
134100 |
0.30% |
|
14.53 |
217600 |
0.49% |
|
14.52 |
194600 |
0.44% |
|
14.51 |
96200 |
0.22% |
|
14.50 |
305800 |
0.69% |
|
14.49 |
121500 |
0.27% |
|
14.48 |
29900 |
0.07% |
|
14.47 |
63900 |
0.14% |
|
14.46 |
71000 |
0.16% |
|
14.45 |
238300 |
0.54% |
|
14.44 |
212100 |
0.48% |
|
14.43 |
156200 |
0.35% |
|
14.42 |
73200 |
0.17% |
|
14.41 |
66900 |
0.15% |
|
14.40 |
33000 |
0.07% |
|
14.39 |
15000 |
0.03% |
|
14.38 |
70400 |
0.16% |
|
14.37 |
16900 |
0.04% |
|
14.36 |
200 |
0.00% |
|
14.35 |
57600 |
0.13% |
|
14.34 |
38500 |
0.09% |
|
14.33 |
600 |
0.00% |
|
14.32 |
77600 |
0.18% |
|
14.31 |
34300 |
0.08% |
|
14.27 |
15800 |
0.04% |
|
14.26 |
5700 |
0.01% |
|
14.25 |
18200 |
0.04% |
|
14.24 |
72000 |
0.16% |
|
14.23 |
50700 |
0.11% |
|
14.22 |
23500 |
0.05% |
|
14.21 |
13800 |
0.03% |
|
14.20 |
115700 |
0.26% |
|
14.19 |
120500 |
0.27% |
|
14.18 |
168390 |
0.38% |
|
14.17 |
126810 |
0.29% |
|
14.16 |
104100 |
0.24% |
|
14.15 |
281600 |
0.64% |
|
14.14 |
373191 |
0.84% |
|
14.13 |
205900 |
0.47% |
|
14.12 |
137600 |
0.31% |
|
14.11 |
366291 |
0.83% |
|
14.10 |
218709 |
0.49% |
|
14.09 |
234500 |
0.53% |
|
14.08 |
87500 |
0.20% |
|
14.07 |
52100 |
0.12% |
|
14.06 |
115100 |
0.26% |
|
14.05 |
113300 |
0.26% |
|
14.04 |
40400 |
0.09% |
|
14.03 |
281100 |
0.64% |
|
14.02 |
540500 |
1.22% |
|
14.01 |
316900 |
0.72% |
|
14.00 |
773100 |
1.75% |
|
13.99 |
216040 |
0.49% |
|
13.98 |
218930 |
0.50% |
|
13.97 |
98130 |
0.22% |
|
13.96 |
112600 |
0.25% |
|
13.95 |
164500 |
0.37% |
|
13.94 |
413100 |
0.93% |
|
13.93 |
150090 |
0.34% |
|
13.92 |
160200 |
0.36% |
|
13.91 |
284900 |
0.64% |
|
13.90 |
699400 |
1.58% |
|
13.89 |
507800 |
1.15% |
|
13.88 |
422200 |
0.95% |
|
13.87 |
112100 |
0.25% |
|
13.86 |
59600 |
0.13% |
|
13.85 |
169100 |
0.38% |
|
13.84 |
109000 |
0.25% |
|
13.83 |
106400 |
0.24% |
|
13.82 |
32600 |
0.07% |
|
13.81 |
56600 |
0.13% |
|
13.80 |
154000 |
0.35% |
|
13.79 |
81000 |
0.18% |
|
13.78 |
48600 |
0.11% |
|
13.77 |
56300 |
0.13% |
|
13.76 |
61700 |
0.14% |
|
13.75 |
67300 |
0.15% |
|
13.74 |
52900 |
0.12% |
|
13.73 |
17000 |
0.04% |
|
13.72 |
19500 |
0.04% |
|
13.71 |
18000 |
0.04% |
|
13.70 |
15900 |
0.04% |
|
13.69 |
19200 |
0.04% |
|
13.68 |
74000 |
0.17% |
|
13.67 |
8500 |
0.02% |
|
13.66 |
2800 |
0.01% |
|
13.65 |
45000 |
0.10% |
|
13.64 |
199100 |
0.45% |
|
13.63 |
80400 |
0.18% |
|
13.62 |
125801 |
0.28% |
|
13.61 |
132800 |
0.30% |
|
13.60 |
204100 |
0.46% |
|
13.59 |
162200 |
0.37% |
|
13.58 |
478100 |
1.08% |
|
13.57 |
455700 |
1.03% |
|
13.56 |
273500 |
0.62% |
|
13.55 |
298300 |
0.67% |
|
13.54 |
303400 |
0.69% |
|
13.53 |
138900 |
0.31% |
|
13.52 |
179000 |
0.40% |
|
13.51 |
211400 |
0.48% |
|
13.50 |
254100 |
0.57% |
|
13.49 |
255600 |
0.58% |
|
13.48 |
176100 |
0.40% |
|
13.47 |
223100 |
0.50% |
|
13.46 |
243800 |
0.55% |
|
13.45 |
235000 |
0.53% |
|
13.44 |
155700 |
0.35% |
|
13.43 |
348591 |
0.79% |
|
13.42 |
210500 |
0.48% |
|
13.41 |
330300 |
0.75% |
|
13.40 |
378900 |
0.86% |
|
13.39 |
367800 |
0.83% |
|
13.38 |
350901 |
0.79% |
|
13.37 |
312900 |
0.71% |
|
13.36 |
201800 |
0.46% |
|
13.35 |
373200 |
0.84% |
|
13.34 |
579700 |
1.31% |
|
13.33 |
383500 |
0.87% |
|
13.32 |
590600 |
1.34% |
|
13.31 |
369800 |
0.84% |
|
13.30 |
541500 |
1.22% |
|
13.29 |
361300 |
0.82% |
|
13.28 |
285200 |
0.65% |
|
13.27 |
273200 |
0.62% |
|
13.26 |
276300 |
0.62% |
|
13.25 |
258200 |
0.58% |
|
13.24 |
212400 |
0.48% |
|
13.23 |
301400 |
0.68% |
|
13.22 |
149300 |
0.34% |
|
13.21 |
229400 |
0.52% |
|
13.20 |
523100 |
1.18% |
|
13.19 |
530315 |
1.20% |
|
13.18 |
350300 |
0.79% |
|
13.17 |
230200 |
0.52% |
|
13.16 |
164900 |
0.37% |
|
13.15 |
201300 |
0.46% |
|
13.14 |
246400 |
0.56% |
|
13.13 |
236100 |
0.53% |
|
13.12 |
269300 |
0.61% |
|
13.11 |
188630 |
0.43% |
|
13.10 |
259800 |
0.59% |
|
13.09 |
321100 |
0.73% |
|
13.08 |
232400 |
0.53% |
|
13.07 |
107900 |
0.24% |
|
13.06 |
137800 |
0.31% |
|
13.05 |
110600 |
0.25% |
|
13.04 |
92000 |
0.21% |
|
13.03 |
105100 |
0.24% |
|
13.02 |
119600 |
0.27% |
|
13.01 |
81500 |
0.18% |
|
13.00 |
88300 |
0.20% |
|
12.99 |
78030 |
0.18% |
|
12.98 |
54900 |
0.12% |
|
12.97 |
17300 |
0.04% |
|
12.96 |
51700 |
0.12% |
|
12.95 |
62300 |
0.14% |
|
12.94 |
2900 |
0.01% |
|
12.93 |
1900 |
0.00% |
|
12.90 |
1100 |
0.00% |
|
12.89 |
1400 |
0.00% |
|
12.88 |
2400 |
0.01% |
|
12.87 |
1200 |
0.00% |
|
12.86 |
4600 |
0.01% |
|
12.83 |
1700 |
0.00% |
|
12.80 |
18800 |
0.04% |
|