成交价(元) |
成交量(股) |
占比 |
占比图 |
29.73 |
38600 |
0.05% |
|
29.70 |
2500 |
0.00% |
|
29.68 |
1700 |
0.00% |
|
29.66 |
47700 |
0.06% |
|
29.65 |
7600 |
0.01% |
|
29.63 |
11400 |
0.01% |
|
29.62 |
9800 |
0.01% |
|
29.61 |
141700 |
0.17% |
|
29.60 |
110300 |
0.13% |
|
29.59 |
22700 |
0.03% |
|
29.58 |
38700 |
0.05% |
|
29.56 |
1700 |
0.00% |
|
29.55 |
33700 |
0.04% |
|
29.54 |
159600 |
0.19% |
|
29.53 |
30300 |
0.04% |
|
29.52 |
72600 |
0.09% |
|
29.51 |
39000 |
0.05% |
|
29.50 |
113700 |
0.14% |
|
29.49 |
15300 |
0.02% |
|
29.48 |
65700 |
0.08% |
|
29.47 |
80400 |
0.10% |
|
29.46 |
107900 |
0.13% |
|
29.45 |
13500 |
0.02% |
|
29.44 |
115343 |
0.14% |
|
29.43 |
92343 |
0.11% |
|
29.42 |
86200 |
0.10% |
|
29.41 |
54457 |
0.07% |
|
29.40 |
154100 |
0.19% |
|
29.38 |
16400 |
0.02% |
|
29.37 |
18200 |
0.02% |
|
29.36 |
108500 |
0.13% |
|
29.35 |
44200 |
0.05% |
|
29.34 |
21600 |
0.03% |
|
29.33 |
2400 |
0.00% |
|
29.32 |
12100 |
0.01% |
|
29.31 |
54800 |
0.07% |
|
29.30 |
56400 |
0.07% |
|
29.29 |
4900 |
0.01% |
|
29.28 |
2000 |
0.00% |
|
29.27 |
10800 |
0.01% |
|
29.26 |
40700 |
0.05% |
|
29.25 |
193200 |
0.23% |
|
29.24 |
54100 |
0.07% |
|
29.23 |
5500 |
0.01% |
|
29.22 |
271850 |
0.33% |
|
29.21 |
160050 |
0.19% |
|
29.20 |
142300 |
0.17% |
|
29.19 |
110300 |
0.13% |
|
29.18 |
5000 |
0.01% |
|
29.17 |
10800 |
0.01% |
|
29.16 |
39900 |
0.05% |
|
29.15 |
52100 |
0.06% |
|
29.14 |
31900 |
0.04% |
|
29.13 |
88500 |
0.11% |
|
29.12 |
96000 |
0.12% |
|
29.11 |
151500 |
0.18% |
|
29.10 |
242100 |
0.29% |
|
29.09 |
239304 |
0.29% |
|
29.08 |
167800 |
0.20% |
|
29.07 |
158300 |
0.19% |
|
29.06 |
285487 |
0.35% |
|
29.05 |
286213 |
0.35% |
|
29.04 |
203600 |
0.25% |
|
29.03 |
255200 |
0.31% |
|
29.02 |
589827 |
0.72% |
|
29.01 |
440902 |
0.54% |
|
29.00 |
681398 |
0.83% |
|
28.99 |
405898 |
0.49% |
|
28.98 |
293200 |
0.36% |
|
28.97 |
255000 |
0.31% |
|
28.96 |
327500 |
0.40% |
|
28.95 |
432200 |
0.52% |
|
28.94 |
52500 |
0.06% |
|
28.93 |
188700 |
0.23% |
|
28.92 |
164200 |
0.20% |
|
28.91 |
233104 |
0.28% |
|
28.90 |
607308 |
0.74% |
|
28.89 |
366292 |
0.44% |
|
28.88 |
434200 |
0.53% |
|
28.87 |
270834 |
0.33% |
|
28.86 |
149866 |
0.18% |
|
28.85 |
338200 |
0.41% |
|
28.84 |
363815 |
0.44% |
|
28.83 |
635219 |
0.77% |
|
28.82 |
325015 |
0.39% |
|
28.81 |
563103 |
0.68% |
|
28.80 |
696982 |
0.85% |
|
28.79 |
524900 |
0.64% |
|
28.78 |
527900 |
0.64% |
|
28.77 |
661999 |
0.80% |
|
28.76 |
730383 |
0.89% |
|
28.75 |
944443 |
1.15% |
|
28.74 |
791200 |
0.96% |
|
28.73 |
988000 |
1.20% |
|
28.72 |
1159789 |
1.41% |
|
28.71 |
759388 |
0.92% |
|
28.70 |
1331561 |
1.62% |
|
28.69 |
869581 |
1.06% |
|
28.68 |
1242615 |
1.51% |
|
28.67 |
900109 |
1.09% |
|
28.66 |
981200 |
1.19% |
|
28.65 |
1098862 |
1.33% |
|
28.64 |
780593 |
0.95% |
|
28.63 |
839900 |
1.02% |
|
28.62 |
1113318 |
1.35% |
|
28.61 |
907800 |
1.10% |
|
28.60 |
1331740 |
1.62% |
|
28.59 |
1109523 |
1.35% |
|
28.58 |
1123677 |
1.36% |
|
28.57 |
758860 |
0.92% |
|
28.56 |
731277 |
0.89% |
|
28.55 |
994123 |
1.21% |
|
28.54 |
662922 |
0.80% |
|
28.53 |
836721 |
1.02% |
|
28.52 |
789500 |
0.96% |
|
28.51 |
638389 |
0.78% |
|
28.50 |
1047881 |
1.27% |
|
28.49 |
547645 |
0.66% |
|
28.48 |
831227 |
1.01% |
|
28.47 |
490803 |
0.60% |
|
28.46 |
593872 |
0.72% |
|
28.45 |
502477 |
0.61% |
|
28.44 |
765846 |
0.93% |
|
28.43 |
638804 |
0.78% |
|
28.42 |
512550 |
0.62% |
|
28.41 |
565500 |
0.69% |
|
28.40 |
541400 |
0.66% |
|
28.39 |
374700 |
0.45% |
|
28.38 |
422660 |
0.51% |
|
28.37 |
364720 |
0.44% |
|
28.36 |
408600 |
0.50% |
|
28.35 |
322500 |
0.39% |
|
28.34 |
154800 |
0.19% |
|
28.33 |
172900 |
0.21% |
|
28.32 |
347700 |
0.42% |
|
28.31 |
247300 |
0.30% |
|
28.30 |
224800 |
0.27% |
|
28.29 |
397700 |
0.48% |
|
28.28 |
529118 |
0.64% |
|
28.27 |
492400 |
0.60% |
|
28.26 |
235700 |
0.29% |
|
28.25 |
156300 |
0.19% |
|
28.24 |
125960 |
0.15% |
|
28.23 |
194340 |
0.24% |
|
28.22 |
283300 |
0.34% |
|
28.21 |
161300 |
0.20% |
|
28.20 |
261484 |
0.32% |
|
28.19 |
192096 |
0.23% |
|
28.18 |
194412 |
0.24% |
|
28.17 |
170400 |
0.21% |
|
28.16 |
120100 |
0.15% |
|
28.15 |
29200 |
0.04% |
|
28.14 |
36800 |
0.04% |
|
28.13 |
38800 |
0.05% |
|
28.12 |
16300 |
0.02% |
|
28.11 |
87100 |
0.11% |
|
28.10 |
65479 |
0.08% |
|
28.09 |
76500 |
0.09% |
|
28.08 |
116600 |
0.14% |
|
28.07 |
147880 |
0.18% |
|
28.06 |
149500 |
0.18% |
|
28.05 |
85800 |
0.10% |
|
28.04 |
63900 |
0.08% |
|
28.03 |
95400 |
0.12% |
|
28.02 |
71900 |
0.09% |
|
28.01 |
67400 |
0.08% |
|
28.00 |
140200 |
0.17% |
|
27.99 |
171900 |
0.21% |
|
27.98 |
214500 |
0.26% |
|
27.97 |
122900 |
0.15% |
|
27.96 |
84800 |
0.10% |
|
27.95 |
197900 |
0.24% |
|
27.94 |
119400 |
0.14% |
|
27.93 |
95700 |
0.12% |
|
27.92 |
133400 |
0.16% |
|
27.91 |
137700 |
0.17% |
|
27.90 |
91400 |
0.11% |
|
27.89 |
26300 |
0.03% |
|
27.88 |
28100 |
0.03% |
|
27.87 |
26900 |
0.03% |
|
27.86 |
104000 |
0.13% |
|
27.85 |
132100 |
0.16% |
|
27.84 |
64900 |
0.08% |
|
27.83 |
74400 |
0.09% |
|
27.82 |
48600 |
0.06% |
|
27.81 |
136500 |
0.17% |
|
27.80 |
204800 |
0.25% |
|
27.79 |
82200 |
0.10% |
|
27.78 |
79100 |
0.10% |
|
27.77 |
75900 |
0.09% |
|
27.76 |
168800 |
0.20% |
|
27.75 |
112100 |
0.14% |
|
27.74 |
171300 |
0.21% |
|
27.73 |
79000 |
0.10% |
|
27.72 |
323400 |
0.39% |
|
27.71 |
237300 |
0.29% |
|
27.70 |
468400 |
0.57% |
|
27.69 |
639253 |
0.78% |
|
27.68 |
403900 |
0.49% |
|
27.67 |
395808 |
0.48% |
|
27.66 |
312200 |
0.38% |
|
27.65 |
306492 |
0.37% |
|
27.64 |
144400 |
0.18% |
|
27.63 |
342900 |
0.42% |
|
27.62 |
319088 |
0.39% |
|
27.61 |
348831 |
0.42% |
|
27.60 |
710602 |
0.86% |
|
27.59 |
392696 |
0.48% |
|
27.58 |
257498 |
0.31% |
|
27.57 |
128600 |
0.16% |
|
27.56 |
151600 |
0.18% |
|
27.55 |
173800 |
0.21% |
|
27.54 |
247938 |
0.30% |
|
27.53 |
202500 |
0.25% |
|
27.52 |
136900 |
0.17% |
|
27.51 |
388000 |
0.47% |
|
27.50 |
426201 |
0.52% |
|
27.49 |
354700 |
0.43% |
|
27.48 |
309599 |
0.38% |
|
27.47 |
194000 |
0.24% |
|
27.46 |
104432 |
0.13% |
|
27.45 |
366968 |
0.45% |
|
27.44 |
356300 |
0.43% |
|
27.43 |
389500 |
0.47% |
|
27.42 |
306685 |
0.37% |
|
27.41 |
395700 |
0.48% |
|
27.40 |
521600 |
0.63% |
|
27.39 |
256015 |
0.31% |
|
27.38 |
197600 |
0.24% |
|
27.37 |
299250 |
0.36% |
|
27.36 |
324400 |
0.39% |
|
27.35 |
257900 |
0.31% |
|
27.34 |
150100 |
0.18% |
|
27.33 |
288900 |
0.35% |
|
27.32 |
212800 |
0.26% |
|
27.31 |
106700 |
0.13% |
|
27.30 |
342389 |
0.42% |
|
27.29 |
255200 |
0.31% |
|
27.28 |
421402 |
0.51% |
|
27.27 |
398389 |
0.48% |
|
27.26 |
435598 |
0.53% |
|
27.25 |
474587 |
0.58% |
|
27.24 |
271700 |
0.33% |
|
27.23 |
412300 |
0.50% |
|
27.22 |
498200 |
0.60% |
|
27.21 |
388511 |
0.47% |
|
27.20 |
257500 |
0.31% |
|
27.19 |
168100 |
0.20% |
|
27.18 |
127683 |
0.16% |
|
27.17 |
176600 |
0.21% |
|
27.16 |
106106 |
0.13% |
|
27.15 |
213600 |
0.26% |
|
27.14 |
143100 |
0.17% |
|
27.13 |
64500 |
0.08% |
|
27.12 |
86500 |
0.11% |
|
27.11 |
59200 |
0.07% |
|
27.10 |
130900 |
0.16% |
|
27.09 |
29000 |
0.04% |
|
27.08 |
108300 |
0.13% |
|
27.07 |
132100 |
0.16% |
|
27.06 |
139300 |
0.17% |
|
27.05 |
189000 |
0.23% |
|
27.04 |
97600 |
0.12% |
|
27.03 |
105950 |
0.13% |
|
27.02 |
26600 |
0.03% |
|
27.01 |
81300 |
0.10% |
|
27.00 |
199650 |
0.24% |
|
26.99 |
7800 |
0.01% |
|
26.98 |
14900 |
0.02% |
|
26.97 |
44900 |
0.05% |
|
26.95 |
45400 |
0.06% |
|
26.94 |
20400 |
0.02% |
|
26.93 |
56400 |
0.07% |
|
26.92 |
14000 |
0.02% |
|
26.91 |
30200 |
0.04% |
|
26.90 |
30700 |
0.04% |
|
26.89 |
44100 |
0.05% |
|
26.88 |
107650 |
0.13% |
|
26.87 |
71100 |
0.09% |
|
26.86 |
86200 |
0.10% |
|
26.85 |
145300 |
0.18% |
|
26.84 |
89100 |
0.11% |
|
26.83 |
163199 |
0.20% |
|
26.82 |
216400 |
0.26% |
|
26.81 |
179500 |
0.22% |
|
26.80 |
232700 |
0.28% |
|
26.79 |
126200 |
0.15% |
|
26.78 |
137200 |
0.17% |
|
26.77 |
129700 |
0.16% |
|
26.76 |
198500 |
0.24% |
|
26.75 |
52000 |
0.06% |
|
26.74 |
69800 |
0.08% |
|
26.73 |
94700 |
0.11% |
|
26.72 |
144300 |
0.18% |
|
26.71 |
53400 |
0.06% |
|
26.70 |
88200 |
0.11% |
|
26.69 |
64000 |
0.08% |
|
26.68 |
59700 |
0.07% |
|
26.67 |
25700 |
0.03% |
|
26.66 |
90100 |
0.11% |
|
26.65 |
44700 |
0.05% |
|
26.64 |
192500 |
0.23% |
|
26.63 |
19900 |
0.02% |
|
26.62 |
66700 |
0.08% |
|
26.61 |
94900 |
0.12% |
|
26.60 |
156900 |
0.19% |
|
26.59 |
15500 |
0.02% |
|
26.58 |
6700 |
0.01% |
|
26.57 |
9700 |
0.01% |
|
26.56 |
17100 |
0.02% |
|
26.55 |
1800 |
0.00% |
|
26.54 |
5000 |
0.01% |
|
26.53 |
3200 |
0.00% |
|
26.52 |
56500 |
0.07% |
|
26.51 |
52200 |
0.06% |
|
26.50 |
109900 |
0.13% |
|
26.49 |
141800 |
0.17% |
|
26.48 |
78800 |
0.10% |
|
26.47 |
40800 |
0.05% |
|
26.46 |
37900 |
0.05% |
|
26.45 |
52100 |
0.06% |
|
26.44 |
150300 |
0.18% |
|
26.43 |
84500 |
0.10% |
|
26.42 |
58800 |
0.07% |
|
26.41 |
74500 |
0.09% |
|
26.40 |
82400 |
0.10% |
|
26.39 |
266300 |
0.32% |
|