成交价(元) |
成交量(股) |
占比 |
占比图 |
8.50 |
551300 |
0.07% |
|
8.49 |
143300 |
0.02% |
|
8.48 |
1082400 |
0.13% |
|
8.47 |
1583700 |
0.19% |
|
8.46 |
766600 |
0.09% |
|
8.45 |
623500 |
0.07% |
|
8.44 |
970500 |
0.11% |
|
8.43 |
1241400 |
0.15% |
|
8.42 |
1947900 |
0.23% |
|
8.41 |
3516600 |
0.42% |
|
8.40 |
3121800 |
0.37% |
|
8.39 |
2995000 |
0.35% |
|
8.38 |
1600600 |
0.19% |
|
8.37 |
3141000 |
0.37% |
|
8.36 |
4219400 |
0.50% |
|
8.35 |
3471300 |
0.41% |
|
8.34 |
4180610 |
0.50% |
|
8.33 |
3436300 |
0.41% |
|
8.32 |
1246200 |
0.15% |
|
8.31 |
2061490 |
0.24% |
|
8.30 |
5626400 |
0.67% |
|
8.29 |
3161900 |
0.37% |
|
8.28 |
5495110 |
0.65% |
|
8.27 |
4250400 |
0.50% |
|
8.26 |
4281600 |
0.51% |
|
8.25 |
4059300 |
0.48% |
|
8.24 |
4096153 |
0.49% |
|
8.23 |
3670844 |
0.43% |
|
8.22 |
2932800 |
0.35% |
|
8.21 |
6423197 |
0.76% |
|
8.20 |
8649945 |
1.02% |
|
8.19 |
7809500 |
0.93% |
|
8.18 |
8390300 |
0.99% |
|
8.17 |
6846884 |
0.81% |
|
8.16 |
7000055 |
0.83% |
|
8.15 |
9499256 |
1.13% |
|
8.14 |
8549793 |
1.01% |
|
8.13 |
10089276 |
1.20% |
|
8.12 |
10861503 |
1.29% |
|
8.11 |
11634620 |
1.38% |
|
8.10 |
17074946 |
2.02% |
|
8.09 |
12114118 |
1.44% |
|
8.08 |
11992396 |
1.42% |
|
8.07 |
8668264 |
1.03% |
|
8.06 |
10214283 |
1.21% |
|
8.05 |
13631812 |
1.62% |
|
8.04 |
13125000 |
1.56% |
|
8.03 |
11138120 |
1.32% |
|
8.02 |
8911354 |
1.06% |
|
8.01 |
9391023 |
1.11% |
|
8.00 |
12020244 |
1.42% |
|
7.99 |
9400600 |
1.11% |
|
7.98 |
7317297 |
0.87% |
|
7.97 |
7738001 |
0.92% |
|
7.96 |
6730164 |
0.80% |
|
7.95 |
10525759 |
1.25% |
|
7.94 |
6800547 |
0.81% |
|
7.93 |
9812588 |
1.16% |
|
7.92 |
6193881 |
0.73% |
|
7.91 |
6758970 |
0.80% |
|
7.90 |
10195581 |
1.21% |
|
7.89 |
7347580 |
0.87% |
|
7.88 |
8288587 |
0.98% |
|
7.87 |
6637060 |
0.79% |
|
7.86 |
7094900 |
0.84% |
|
7.85 |
7561579 |
0.90% |
|
7.84 |
8341390 |
0.99% |
|
7.83 |
5519855 |
0.65% |
|
7.82 |
8676404 |
1.03% |
|
7.81 |
12531565 |
1.48% |
|
7.80 |
9472886 |
1.12% |
|
7.79 |
8726283 |
1.03% |
|
7.78 |
9472066 |
1.12% |
|
7.77 |
7235865 |
0.86% |
|
7.76 |
7400931 |
0.88% |
|
7.75 |
7433203 |
0.88% |
|
7.74 |
8632302 |
1.02% |
|
7.73 |
5292204 |
0.63% |
|
7.72 |
5446399 |
0.65% |
|
7.71 |
6842800 |
0.81% |
|
7.70 |
7273004 |
0.86% |
|
7.69 |
11366107 |
1.35% |
|
7.68 |
11324790 |
1.34% |
|
7.67 |
6438148 |
0.76% |
|
7.66 |
9128993 |
1.08% |
|
7.65 |
11826664 |
1.40% |
|
7.64 |
6991289 |
0.83% |
|
7.63 |
7892428 |
0.94% |
|
7.62 |
9118363 |
1.08% |
|
7.61 |
7613800 |
0.90% |
|
7.60 |
11844950 |
1.40% |
|
7.59 |
7430812 |
0.88% |
|
7.58 |
6931509 |
0.82% |
|
7.57 |
6699468 |
0.79% |
|
7.56 |
3647098 |
0.43% |
|
7.55 |
2862302 |
0.34% |
|
7.54 |
431200 |
0.05% |
|
7.53 |
1156400 |
0.14% |
|
7.52 |
716000 |
0.08% |
|
7.51 |
51172441 |
6.06% |
|
7.50 |
5028200 |
0.60% |
|
7.49 |
1497698 |
0.18% |
|
7.48 |
3039400 |
0.36% |
|
7.47 |
7233599 |
0.86% |
|
7.46 |
1559894 |
0.18% |
|
7.45 |
7266835 |
0.86% |
|
7.44 |
7356021 |
0.87% |
|
7.43 |
4158592 |
0.49% |
|
7.42 |
3743936 |
0.44% |
|
7.41 |
4940712 |
0.59% |
|
7.40 |
6406418 |
0.76% |
|
7.39 |
5878300 |
0.70% |
|
7.38 |
6217100 |
0.74% |
|
7.37 |
4943600 |
0.59% |
|
7.36 |
6037028 |
0.72% |
|
7.35 |
3240200 |
0.38% |
|
7.34 |
1609300 |
0.19% |
|
7.33 |
2336052 |
0.28% |
|
7.32 |
1851807 |
0.22% |
|
7.31 |
1282900 |
0.15% |
|
7.30 |
1389000 |
0.16% |
|
7.29 |
980100 |
0.12% |
|
7.28 |
1398610 |
0.17% |
|
7.27 |
1089306 |
0.13% |
|
7.26 |
241700 |
0.03% |
|
7.25 |
768900 |
0.09% |
|
7.24 |
88300 |
0.01% |
|
7.23 |
741700 |
0.09% |
|
7.21 |
572626 |
0.07% |
|
7.20 |
1247500 |
0.15% |
|
7.18 |
1161200 |
0.14% |
|
7.17 |
186600 |
0.02% |
|
7.16 |
319000 |
0.04% |
|
7.15 |
1225300 |
0.15% |
|
7.14 |
1089000 |
0.13% |
|
7.12 |
1594550 |
0.19% |
|
7.11 |
359900 |
0.04% |
|
7.10 |
161000 |
0.02% |
|
7.09 |
629400 |
0.07% |
|
7.07 |
503400 |
0.06% |
|
7.05 |
391400 |
0.05% |
|
7.04 |
189200 |
0.02% |
|
7.03 |
235600 |
0.03% |
|
7.02 |
384400 |
0.05% |
|
6.96 |
638600 |
0.08% |
|
6.95 |
1206401 |
0.14% |
|
6.91 |
939900 |
0.11% |
|
6.86 |
207700 |
0.02% |
|
6.85 |
66900 |
0.01% |
|
6.84 |
127500 |
0.02% |
|
6.83 |
27200 |
0.00% |
|
6.80 |
152300 |
0.02% |
|
6.78 |
511800 |
0.06% |
|
6.77 |
159600 |
0.02% |
|
6.76 |
21600 |
0.00% |
|
6.75 |
48700 |
0.01% |
|
6.74 |
125000 |
0.01% |
|
6.73 |
245700 |
0.03% |
|
6.72 |
637900 |
0.08% |
|
6.71 |
681300 |
0.08% |
|
6.70 |
413343 |
0.05% |
|
6.69 |
854700 |
0.10% |
|
6.68 |
1592400 |
0.19% |
|
6.67 |
696200 |
0.08% |
|
6.66 |
1821800 |
0.22% |
|
6.65 |
540600 |
0.06% |
|
6.64 |
406100 |
0.05% |
|
6.63 |
1093400 |
0.13% |
|
6.62 |
3760345 |
0.45% |
|
6.61 |
2809700 |
0.33% |
|
6.60 |
1167600 |
0.14% |
|
6.59 |
2950300 |
0.35% |
|
6.58 |
1780500 |
0.21% |
|
6.57 |
926400 |
0.11% |
|