成交价(元) 成交量(股) 占比 占比图
29.55 26800 0.05%
29.53 1500 0.00%
29.52 53800 0.09%
29.51 400 0.00%
29.50 143700 0.25%
29.49 8400 0.01%
29.48 2100 0.00%
29.47 48700 0.08%
29.46 95800 0.17%
29.45 129600 0.22%
29.44 113400 0.20%
29.43 83400 0.14%
29.42 18200 0.03%
29.41 80000 0.14%
29.40 95600 0.17%
29.39 47000 0.08%
29.38 34500 0.06%
29.37 94500 0.16%
29.36 43000 0.07%
29.35 141900 0.25%
29.34 30400 0.05%
29.33 64200 0.11%
29.32 129800 0.22%
29.31 103100 0.18%
29.30 168900 0.29%
29.29 196000 0.34%
29.28 371543 0.64%
29.27 188503 0.33%
29.26 180000 0.31%
29.25 118600 0.21%
29.24 123200 0.21%
29.23 91400 0.16%
29.22 162900 0.28%
29.21 200724 0.35%
29.20 404000 0.70%
29.19 156400 0.27%
29.18 107700 0.19%
29.17 283600 0.49%
29.16 409292 0.71%
29.15 489696 0.85%
29.14 248500 0.43%
29.13 250078 0.43%
29.12 299300 0.52%
29.11 188550 0.33%
29.10 637720 1.10%
29.09 191070 0.33%
29.08 161600 0.28%
29.07 291800 0.51%
29.06 347030 0.60%
29.05 388348 0.67%
29.04 218600 0.38%
29.03 102200 0.18%
29.02 492550 0.85%
29.01 279100 0.48%
29.00 1965842 3.40%
28.99 618757 1.07%
28.98 589900 1.02%
28.97 585400 1.01%
28.96 531880 0.92%
28.95 941283 1.63%
28.94 592200 1.03%
28.93 635009 1.10%
28.92 701180 1.21%
28.91 676670 1.17%
28.90 1212200 2.10%
28.89 644000 1.12%
28.88 1006780 1.74%
28.87 626870 1.09%
28.86 409980 0.71%
28.85 837593 1.45%
28.84 622902 1.08%
28.83 610830 1.06%
28.82 382506 0.66%
28.81 382550 0.66%
28.80 1372842 2.38%
28.79 239923 0.42%
28.78 407248 0.71%
28.77 475624 0.82%
28.76 393796 0.68%
28.75 267750 0.46%
28.74 163801 0.28%
28.73 246100 0.43%
28.72 199534 0.35%
28.71 180200 0.31%
28.70 346434 0.60%
28.69 160400 0.28%
28.68 162000 0.28%
28.67 177100 0.31%
28.66 91200 0.16%
28.65 345331 0.60%
28.64 87687 0.15%
28.63 102500 0.18%
28.62 204100 0.35%
28.61 156900 0.27%
28.60 899557 1.56%
28.59 207334 0.36%
28.58 213976 0.37%
28.57 156200 0.27%
28.56 89876 0.16%
28.55 195724 0.34%
28.54 259200 0.45%
28.53 115900 0.20%
28.52 128700 0.22%
28.51 238300 0.41%
28.50 950149 1.65%
28.49 164700 0.29%
28.48 83800 0.15%
28.47 128600 0.22%
28.46 136100 0.24%
28.45 273874 0.47%
28.44 153500 0.27%
28.43 34500 0.06%
28.42 35700 0.06%
28.41 240100 0.42%
28.40 151900 0.26%
28.39 93351 0.16%
28.38 166900 0.29%
28.37 50900 0.09%
28.36 53300 0.09%
28.35 174400 0.30%
28.34 54900 0.10%
28.33 151000 0.26%
28.32 135600 0.23%
28.31 147400 0.26%
28.30 267600 0.46%
28.29 84300 0.15%
28.28 115700 0.20%
28.27 140100 0.24%
28.26 78500 0.14%
28.25 147900 0.26%
28.24 30200 0.05%
28.23 89900 0.16%
28.22 103900 0.18%
28.21 88600 0.15%
28.20 249000 0.43%
28.19 118900 0.21%
28.18 396200 0.69%
28.17 101300 0.18%
28.16 57300 0.10%
28.15 162500 0.28%
28.14 42700 0.07%
28.13 220400 0.38%
28.12 137600 0.24%
28.11 142500 0.25%
28.10 476700 0.83%
28.09 242700 0.42%
28.08 195700 0.34%
28.07 175200 0.30%
28.06 503965 0.87%
28.05 215503 0.37%
28.04 368224 0.64%
28.03 202994 0.35%
28.02 221884 0.38%
28.01 254588 0.44%
28.00 564700 0.98%
27.99 880700 1.53%
27.98 138900 0.24%
27.97 82100 0.14%
27.96 164400 0.28%
27.95 306600 0.53%
27.94 300703 0.52%
27.93 142600 0.25%
27.92 122756 0.21%
27.91 278568 0.48%
27.90 461100 0.80%
27.89 198144 0.34%
27.88 263388 0.46%
27.87 92948 0.16%
27.86 237249 0.41%
27.85 422771 0.73%
27.84 202400 0.35%
27.83 302400 0.52%
27.82 449300 0.78%
27.81 222299 0.39%
27.80 426100 0.74%
27.79 279400 0.48%
27.78 276176 0.48%
27.77 229724 0.40%
27.76 105600 0.18%
27.75 219700 0.38%
27.74 92337 0.16%
27.73 174200 0.30%
27.72 286637 0.50%
27.71 176900 0.31%
27.70 727863 1.26%
27.69 186800 0.32%
27.68 174100 0.30%
27.67 174000 0.30%
27.66 198663 0.34%
27.65 323300 0.56%
27.64 137300 0.24%
27.63 151900 0.26%
27.62 140100 0.24%
27.61 204500 0.35%
27.60 817700 1.42%
27.59 240000 0.42%
27.58 178000 0.31%
27.57 72100 0.12%
27.56 110800 0.19%
27.55 282934 0.49%
27.54 119200 0.21%
27.53 382000 0.66%
27.52 81600 0.14%
27.51 91500 0.16%
27.50 237700 0.41%
27.49 39600 0.07%
27.48 46700 0.08%
27.47 44700 0.08%
27.46 89200 0.15%
27.45 129000 0.22%
27.44 28300 0.05%
27.43 49900 0.09%
27.42 32500 0.06%
27.41 77400 0.13%
27.40 268300 0.46%
27.39 174600 0.30%
27.38 80400 0.14%
27.37 21600 0.04%
27.36 37900 0.07%
27.35 74200 0.13%
27.34 3900 0.01%
27.33 40400 0.07%
27.32 108700 0.19%
27.31 24100 0.04%
27.30 132968 0.23%
27.29 72400 0.13%
27.28 194300 0.34%
27.27 100200 0.17%
27.26 87300 0.15%
27.25 111800 0.19%
27.24 48900 0.08%
27.23 55300 0.10%
27.22 53700 0.09%
27.21 94800 0.16%
27.20 96700 0.17%
27.19 47500 0.08%
27.18 46100 0.08%
27.17 16800 0.03%
27.16 30200 0.05%
27.15 92000 0.16%
27.14 23100 0.04%
27.13 32400 0.06%
27.12 38400 0.07%
27.11 40000 0.07%
27.10 49000 0.08%
27.09 22700 0.04%
27.08 30600 0.05%
27.07 37700 0.07%
27.06 1800 0.00%
27.05 2900 0.01%
27.04 30700 0.05%
27.03 67700 0.12%
27.01 31900 0.06%
27.00 51300 0.09%
26.99 91800 0.16%
26.98 48800 0.08%
26.97 2900 0.01%
26.96 58600 0.10%
26.95 50200 0.09%
26.94 4000 0.01%
26.91 10400 0.02%
26.89 12400 0.02%