| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 26.74 | 33100 | 0.05% | |
| 26.73 | 18500 | 0.03% | |
| 26.72 | 47700 | 0.07% | |
| 26.71 | 16800 | 0.03% | |
| 26.70 | 135900 | 0.20% | |
| 26.69 | 29200 | 0.04% | |
| 26.68 | 57900 | 0.09% | |
| 26.67 | 57400 | 0.09% | |
| 26.66 | 16700 | 0.02% | |
| 26.65 | 76700 | 0.11% | |
| 26.64 | 98100 | 0.15% | |
| 26.63 | 117700 | 0.18% | |
| 26.62 | 118100 | 0.18% | |
| 26.61 | 101400 | 0.15% | |
| 26.60 | 162300 | 0.24% | |
| 26.59 | 141900 | 0.21% | |
| 26.58 | 144000 | 0.22% | |
| 26.57 | 98200 | 0.15% | |
| 26.56 | 136932 | 0.20% | |
| 26.55 | 140500 | 0.21% | |
| 26.54 | 229100 | 0.34% | |
| 26.53 | 53200 | 0.08% | |
| 26.52 | 77500 | 0.12% | |
| 26.51 | 214900 | 0.32% | |
| 26.50 | 182500 | 0.27% | |
| 26.49 | 108500 | 0.16% | |
| 26.48 | 342697 | 0.51% | |
| 26.47 | 383100 | 0.57% | |
| 26.46 | 293900 | 0.44% | |
| 26.45 | 161200 | 0.24% | |
| 26.44 | 165100 | 0.25% | |
| 26.43 | 164200 | 0.25% | |
| 26.42 | 242200 | 0.36% | |
| 26.41 | 290400 | 0.43% | |
| 26.40 | 398459 | 0.60% | |
| 26.39 | 230800 | 0.35% | |
| 26.38 | 397024 | 0.59% | |
| 26.37 | 239838 | 0.36% | |
| 26.36 | 301600 | 0.45% | |
| 26.35 | 306790 | 0.46% | |
| 26.34 | 139900 | 0.21% | |
| 26.33 | 162800 | 0.24% | |
| 26.32 | 90200 | 0.13% | |
| 26.31 | 191800 | 0.29% | |
| 26.30 | 412500 | 0.62% | |
| 26.29 | 160700 | 0.24% | |
| 26.28 | 370400 | 0.55% | |
| 26.27 | 123600 | 0.18% | |
| 26.26 | 241000 | 0.36% | |
| 26.25 | 337300 | 0.50% | |
| 26.24 | 252300 | 0.38% | |
| 26.23 | 483300 | 0.72% | |
| 26.22 | 587600 | 0.88% | |
| 26.21 | 529000 | 0.79% | |
| 26.20 | 760300 | 1.14% | |
| 26.19 | 669500 | 1.00% | |
| 26.18 | 721300 | 1.08% | |
| 26.17 | 463400 | 0.69% | |
| 26.16 | 561334 | 0.84% | |
| 26.15 | 870800 | 1.30% | |
| 26.14 | 474000 | 0.71% | |
| 26.13 | 747700 | 1.12% | |
| 26.12 | 854800 | 1.28% | |
| 26.11 | 706762 | 1.06% | |
| 26.10 | 952599 | 1.42% | |
| 26.09 | 645939 | 0.97% | |
| 26.08 | 774200 | 1.16% | |
| 26.07 | 693886 | 1.04% | |
| 26.06 | 518400 | 0.78% | |
| 26.05 | 858800 | 1.28% | |
| 26.04 | 315900 | 0.47% | |
| 26.03 | 445600 | 0.67% | |
| 26.02 | 431300 | 0.64% | |
| 26.01 | 453700 | 0.68% | |
| 26.00 | 1074100 | 1.61% | |
| 25.99 | 530600 | 0.79% | |
| 25.98 | 378000 | 0.57% | |
| 25.97 | 464300 | 0.69% | |
| 25.96 | 650800 | 0.97% | |
| 25.95 | 788100 | 1.18% | |
| 25.94 | 323700 | 0.48% | |
| 25.93 | 597300 | 0.89% | |
| 25.92 | 712886 | 1.07% | |
| 25.91 | 650900 | 0.97% | |
| 25.90 | 1056749 | 1.58% | |
| 25.89 | 693932 | 1.04% | |
| 25.88 | 706663 | 1.06% | |
| 25.87 | 418700 | 0.63% | |
| 25.86 | 699902 | 1.05% | |
| 25.85 | 908700 | 1.36% | |
| 25.84 | 721100 | 1.08% | |
| 25.83 | 671300 | 1.00% | |
| 25.82 | 818700 | 1.22% | |
| 25.81 | 760497 | 1.14% | |
| 25.80 | 820604 | 1.23% | |
| 25.79 | 497497 | 0.74% | |
| 25.78 | 430303 | 0.64% | |
| 25.77 | 443900 | 0.66% | |
| 25.76 | 350600 | 0.52% | |
| 25.75 | 423487 | 0.63% | |
| 25.74 | 260500 | 0.39% | |
| 25.73 | 593500 | 0.89% | |
| 25.72 | 682313 | 1.02% | |
| 25.71 | 759882 | 1.14% | |
| 25.70 | 736213 | 1.10% | |
| 25.69 | 547000 | 0.82% | |
| 25.68 | 808487 | 1.21% | |
| 25.67 | 843700 | 1.26% | |
| 25.66 | 912200 | 1.36% | |
| 25.65 | 634602 | 0.95% | |
| 25.64 | 363400 | 0.54% | |
| 25.63 | 388100 | 0.58% | |
| 25.62 | 500100 | 0.75% | |
| 25.61 | 446100 | 0.67% | |
| 25.60 | 737798 | 1.10% | |
| 25.59 | 427002 | 0.64% | |
| 25.58 | 521498 | 0.78% | |
| 25.57 | 451900 | 0.68% | |
| 25.56 | 695400 | 1.04% | |
| 25.55 | 577600 | 0.86% | |
| 25.54 | 566700 | 0.85% | |
| 25.53 | 441000 | 0.66% | |
| 25.52 | 476397 | 0.71% | |
| 25.51 | 615255 | 0.92% | |
| 25.50 | 445900 | 0.67% | |
| 25.49 | 617534 | 0.92% | |
| 25.48 | 340800 | 0.51% | |
| 25.47 | 339600 | 0.51% | |
| 25.46 | 720831 | 1.08% | |
| 25.45 | 741989 | 1.11% | |
| 25.44 | 445100 | 0.67% | |
| 25.43 | 511700 | 0.77% | |
| 25.42 | 448600 | 0.67% | |
| 25.41 | 211000 | 0.32% | |
| 25.40 | 264100 | 0.39% | |
| 25.39 | 194600 | 0.29% | |
| 25.38 | 203600 | 0.30% | |
| 25.37 | 232200 | 0.35% | |
| 25.36 | 198500 | 0.30% | |
| 25.35 | 280900 | 0.42% | |
| 25.34 | 248800 | 0.37% | |
| 25.33 | 227900 | 0.34% | |
| 25.32 | 279900 | 0.42% | |
| 25.31 | 288300 | 0.43% | |
| 25.30 | 507500 | 0.76% | |
| 25.29 | 196100 | 0.29% | |
| 25.28 | 136700 | 0.20% | |
| 25.27 | 103600 | 0.15% | |
| 25.26 | 127332 | 0.19% | |
| 25.25 | 57500 | 0.09% | |
| 25.24 | 18300 | 0.03% | |
| 25.23 | 14200 | 0.02% | |
| 25.22 | 16900 | 0.03% | |
| 25.21 | 9800 | 0.01% | |
| 25.20 | 90300 | 0.14% | |
| 25.19 | 6300 | 0.01% | |
| 25.18 | 82300 | 0.12% | |
| 25.17 | 98100 | 0.15% | |
| 25.16 | 15700 | 0.02% | |
| 25.15 | 9800 | 0.01% | |
| 25.14 | 35300 | 0.05% | |
| 25.13 | 14300 | 0.02% | |
| 25.12 | 111400 | 0.17% | |
| 25.11 | 38400 | 0.06% | |
| 25.10 | 39900 | 0.06% | |
| 25.09 | 17500 | 0.03% | |
| 25.08 | 6900 | 0.01% | |
| 25.07 | 27000 | 0.04% | |
| 25.06 | 26300 | 0.04% | |
| 25.05 | 41900 | 0.06% | |
| 25.04 | 32700 | 0.05% | |
| 25.03 | 56100 | 0.08% | |
| 25.02 | 15400 | 0.02% | |
| 25.01 | 22300 | 0.03% | |
| 25.00 | 132200 | 0.20% | |
| 24.99 | 207800 | 0.31% | |
| 24.98 | 7900 | 0.01% | |
| 24.97 | 11000 | 0.02% | |
| 24.96 | 71000 | 0.11% | |
| 24.95 | 5100 | 0.01% | |
| 24.94 | 33400 | 0.05% | |
| 24.93 | 2400 | 0.00% | |
| 24.92 | 1600 | 0.00% | |
| 24.91 | 41600 | 0.06% | |
| 24.90 | 44600 | 0.07% | |
| 24.89 | 37400 | 0.06% | |
| 24.88 | 91600 | 0.14% | |
| 24.87 | 53800 | 0.08% | |
| 24.86 | 50200 | 0.08% | |
| 24.85 | 148320 | 0.22% | |
| 24.84 | 182400 | 0.27% | |
| 24.83 | 207813 | 0.31% | |
| 24.82 | 179700 | 0.27% | |
| 24.81 | 108800 | 0.16% | |
| 24.80 | 165300 | 0.25% | |
| 24.79 | 78200 | 0.12% | |
| 24.78 | 139800 | 0.21% | |
| 24.77 | 250600 | 0.37% | |
| 24.76 | 40500 | 0.06% | |
| 24.75 | 137600 | 0.21% | |
| 24.74 | 118400 | 0.18% | |
| 24.73 | 185333 | 0.28% | |
| 24.72 | 189900 | 0.28% | |
| 24.71 | 92200 | 0.14% | |
| 24.70 | 116900 | 0.17% | |
| 24.68 | 227700 | 0.34% | |
| 24.67 | 95297 | 0.14% | |
| 24.66 | 52000 | 0.08% | |
| 24.65 | 26000 | 0.04% | |
| 24.60 | 16300 | 0.02% |