成交价(元) |
成交量(股) |
占比 |
占比图 |
5.60 |
123700 |
0.08% |
|
5.59 |
512600 |
0.35% |
|
5.58 |
17500 |
0.01% |
|
5.57 |
145900 |
0.10% |
|
5.56 |
407500 |
0.27% |
|
5.55 |
1300000 |
0.88% |
|
5.54 |
1228300 |
0.83% |
|
5.53 |
886000 |
0.60% |
|
5.52 |
550900 |
0.37% |
|
5.51 |
394200 |
0.27% |
|
5.50 |
543300 |
0.37% |
|
5.49 |
1914400 |
1.29% |
|
5.48 |
3284400 |
2.22% |
|
5.47 |
2114909 |
1.43% |
|
5.46 |
1345492 |
0.91% |
|
5.45 |
2113000 |
1.43% |
|
5.44 |
1596300 |
1.08% |
|
5.43 |
1630000 |
1.10% |
|
5.42 |
1481600 |
1.00% |
|
5.41 |
1285000 |
0.87% |
|
5.40 |
875300 |
0.59% |
|
5.39 |
956300 |
0.65% |
|
5.38 |
690100 |
0.47% |
|
5.37 |
861200 |
0.58% |
|
5.36 |
1286781 |
0.87% |
|
5.35 |
1365019 |
0.92% |
|
5.34 |
1439200 |
0.97% |
|
5.33 |
1114200 |
0.75% |
|
5.32 |
809900 |
0.55% |
|
5.31 |
999000 |
0.67% |
|
5.30 |
1770600 |
1.19% |
|
5.29 |
892300 |
0.60% |
|
5.28 |
1860000 |
1.25% |
|
5.27 |
1528400 |
1.03% |
|
5.26 |
72000 |
0.05% |
|
5.25 |
72800 |
0.05% |
|
5.24 |
113700 |
0.08% |
|
5.23 |
392000 |
0.26% |
|
5.22 |
161900 |
0.11% |
|
5.21 |
244400 |
0.16% |
|
5.20 |
393450 |
0.27% |
|
5.19 |
186000 |
0.13% |
|
5.18 |
314700 |
0.21% |
|
5.17 |
328700 |
0.22% |
|
5.16 |
370300 |
0.25% |
|
5.15 |
383419 |
0.26% |
|
5.14 |
581871 |
0.39% |
|
5.13 |
351710 |
0.24% |
|
5.12 |
485300 |
0.33% |
|
5.11 |
368500 |
0.25% |
|
5.10 |
262400 |
0.18% |
|
5.09 |
446400 |
0.30% |
|
5.08 |
692700 |
0.47% |
|
5.07 |
982579 |
0.66% |
|
5.06 |
1419700 |
0.96% |
|
5.05 |
705500 |
0.48% |
|
5.04 |
623500 |
0.42% |
|
5.03 |
742800 |
0.50% |
|
5.02 |
423000 |
0.29% |
|
5.01 |
987600 |
0.67% |
|
5.00 |
1406000 |
0.95% |
|
4.99 |
439300 |
0.30% |
|
4.98 |
1658700 |
1.12% |
|
4.97 |
1273700 |
0.86% |
|
4.96 |
1839288 |
1.24% |
|
4.95 |
2079600 |
1.40% |
|
4.94 |
1597100 |
1.08% |
|
4.93 |
1687300 |
1.14% |
|
4.92 |
2463000 |
1.66% |
|
4.91 |
2359700 |
1.59% |
|
4.90 |
2305000 |
1.55% |
|
4.89 |
1963400 |
1.32% |
|
4.88 |
3141200 |
2.12% |
|
4.87 |
1291900 |
0.87% |
|
4.86 |
3440900 |
2.32% |
|
4.85 |
3674000 |
2.48% |
|
4.84 |
3024700 |
2.04% |
|
4.83 |
3822838 |
2.58% |
|
4.82 |
3213700 |
2.17% |
|
4.81 |
2810081 |
1.90% |
|
4.80 |
2113700 |
1.43% |
|
4.79 |
1638100 |
1.11% |
|
4.78 |
2192900 |
1.48% |
|
4.77 |
1784100 |
1.20% |
|
4.76 |
1527525 |
1.03% |
|
4.75 |
1491500 |
1.01% |
|
4.74 |
1880300 |
1.27% |
|
4.73 |
1530100 |
1.03% |
|
4.72 |
1975650 |
1.33% |
|
4.71 |
2226000 |
1.50% |
|
4.70 |
1974350 |
1.33% |
|
4.69 |
1357400 |
0.92% |
|
4.68 |
963228 |
0.65% |
|
4.67 |
1800972 |
1.21% |
|
4.66 |
1007100 |
0.68% |
|
4.65 |
1491100 |
1.01% |
|
4.64 |
603400 |
0.41% |
|
4.63 |
582400 |
0.39% |
|
4.62 |
945981 |
0.64% |
|
4.61 |
961300 |
0.65% |
|
4.60 |
2125406 |
1.43% |
|
4.59 |
2520413 |
1.70% |
|
4.58 |
2645503 |
1.78% |
|
4.57 |
1891600 |
1.28% |
|
4.56 |
1436596 |
0.97% |
|
4.55 |
1524700 |
1.03% |
|
4.54 |
1005300 |
0.68% |
|
4.53 |
439700 |
0.30% |
|
4.52 |
490900 |
0.33% |
|
4.51 |
555800 |
0.37% |
|
4.50 |
1779500 |
1.20% |
|
4.49 |
2257350 |
1.52% |
|
4.48 |
2591150 |
1.75% |
|