成交价(元) 成交量(股) 占比 占比图
12.29 186000 0.16%
12.28 366100 0.31%
12.27 533600 0.45%
12.26 625600 0.53%
12.25 332700 0.28%
12.24 453800 0.38%
12.23 838900 0.71%
12.22 487700 0.41%
12.21 498800 0.42%
12.20 334800 0.28%
12.19 687700 0.58%
12.18 307500 0.26%
12.17 368700 0.31%
12.16 329100 0.28%
12.15 532000 0.45%
12.14 484600 0.41%
12.13 885300 0.75%
12.12 886291 0.75%
12.11 983509 0.83%
12.10 1065200 0.90%
12.09 1012600 0.85%
12.08 717800 0.60%
12.07 810959 0.68%
12.06 920300 0.77%
12.05 552491 0.47%
12.04 124200 0.10%
12.03 384300 0.32%
12.02 133691 0.11%
12.01 402709 0.34%
12.00 734100 0.62%
11.99 1254400 1.06%
11.98 1265377 1.07%
11.97 582500 0.49%
11.96 664203 0.56%
11.95 909400 0.77%
11.94 928900 0.78%
11.93 1088429 0.92%
11.92 977100 0.82%
11.91 856600 0.72%
11.90 1340100 1.13%
11.89 515300 0.43%
11.88 823100 0.69%
11.87 731700 0.62%
11.86 868400 0.73%
11.85 719300 0.61%
11.84 766600 0.65%
11.83 541600 0.46%
11.82 480500 0.40%
11.81 723900 0.61%
11.80 1213100 1.02%
11.79 1155100 0.97%
11.78 1188900 1.00%
11.77 1408200 1.19%
11.76 1223500 1.03%
11.75 1593700 1.34%
11.74 1096443 0.92%
11.73 1032600 0.87%
11.72 787800 0.66%
11.71 837300 0.71%
11.70 923400 0.78%
11.69 475100 0.40%
11.68 452600 0.38%
11.67 517000 0.44%
11.66 823200 0.69%
11.65 1370800 1.15%
11.64 694800 0.59%
11.63 1225630 1.03%
11.62 593800 0.50%
11.61 484500 0.41%
11.60 179800 0.15%
11.59 211900 0.18%
11.58 154000 0.13%
11.57 313100 0.26%
11.56 219100 0.18%
11.55 125000 0.11%
11.54 175700 0.15%
11.53 218800 0.18%
11.52 430800 0.36%
11.51 226500 0.19%
11.50 300000 0.25%
11.49 130200 0.11%
11.48 252800 0.21%
11.47 701700 0.59%
11.46 1123504 0.95%
11.45 1554000 1.31%
11.44 1438000 1.21%
11.43 1355300 1.14%
11.42 1432100 1.21%
11.41 1042800 0.88%
11.40 1355200 1.14%
11.39 1155608 0.97%
11.38 1785394 1.50%
11.37 1675006 1.41%
11.36 1882400 1.59%
11.35 1672874 1.41%
11.34 1600011 1.35%
11.33 2178100 1.83%
11.32 1877800 1.58%
11.31 1433244 1.21%
11.30 936400 0.79%
11.29 1089900 0.92%
11.28 691000 0.58%
11.27 560000 0.47%
11.26 752600 0.63%
11.25 907900 0.76%
11.24 549500 0.46%
11.23 823445 0.69%
11.22 1191155 1.00%
11.21 1158300 0.98%
11.20 679800 0.57%
11.19 764745 0.64%
11.18 520300 0.44%
11.17 781400 0.66%
11.16 775700 0.65%
11.15 1099800 0.93%
11.14 1404700 1.18%
11.13 1317100 1.11%
11.12 924600 0.78%
11.11 1357000 1.14%
11.10 1550000 1.31%
11.09 855700 0.72%
11.08 1616296 1.36%
11.07 1492204 1.26%
11.06 1929200 1.62%
11.05 1157400 0.97%
11.04 1120261 0.94%
11.03 1496100 1.26%
11.02 1953700 1.65%
11.01 1615300 1.36%
11.00 1397400 1.18%
10.99 918906 0.77%
10.98 607100 0.51%
10.97 771900 0.65%
10.96 788900 0.66%
10.95 605200 0.51%
10.94 271200 0.23%